Fenerbahçe Token Historical Data

FB Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.385
+0.24%
$ 17.17 million $ 620,450
Oct 4, 7 PM $ 0.384
-0.77%
$ 17.12 million $ 577,332
Oct 4, 6 PM $ 0.388
-0.23%
$ 17.28 million $ 547,464
Oct 4, 5 PM $ 0.39
+1.52%
$ 17.39 million $ 452,925
Oct 4, 4 PM $ 0.384
-0.73%
$ 17.14 million $ 281,934
Oct 4, 3 PM $ 0.384
+0.11%
$ 17.12 million $ 280,251
Oct 4, 2 PM $ 0.384
+0.17%
$ 17.11 million $ 273,151
Oct 4, 1 PM $ 0.383
-0.02%
$ 17.08 million $ 284,569
Oct 4, 12 PM $ 0.383
+0.38%
$ 17.08 million $ 291,832
Oct 4, 11 AM $ 0.383
-0.14%
$ 17.08 million $ 294,303
Oct 4, 10 AM $ 0.384
-0.12%
$ 17.1 million $ 294,715
Oct 4, 9 AM $ 0.384
+0.11%
$ 17.12 million $ 301,208
Oct 4, 8 AM $ 0.384
+0.60%
$ 17.11 million $ 306,086
Oct 4, 7 AM $ 0.382
+0.24%
$ 17.01 million $ 309,191
Oct 4, 6 AM $ 0.38
-0.05%
$ 16.95 million $ 314,064
Oct 4, 5 AM $ 0.38
-0.35%
$ 16.96 million $ 327,448
Oct 4, 4 AM $ 0.382
+0.05%
$ 17.02 million $ 305,232
Oct 4, 3 AM $ 0.382
+0.17%
$ 17.01 million $ 308,895
Oct 4, 2 AM $ 0.381
+0.16%
$ 16.98 million $ 318,413
Oct 4, 1 AM $ 0.38
+0.22%
$ 16.95 million $ 309,660
Oct 4, 12 AM $ 0.38
-0.07%
$ 16.95 million $ 310,243
Oct 3, 11 PM $ 0.381
+0.00%
$ 16.96 million $ 306,016
Oct 3, 10 PM $ 0.381
+0.24%
$ 16.97 million $ 299,210
Oct 3, 9 PM $ 0.38
+0.17%
$ 16.93 million $ 302,388
Oct 3, 8 PM $ 0.38
-0.23%
$ 16.94 million $ 282,250
Oct 3, 7 PM $ 0.381
+0.25%
$ 17 million $ 301,484
Oct 3, 6 PM $ 0.381
-0.16%
$ 16.96 million $ 332,931
Oct 3, 5 PM $ 0.381
-0.02%
$ 16.97 million $ 358,799
Oct 3, 4 PM $ 0.381
+0.37%
$ 17 million $ 437,193
Oct 3, 3 PM $ 0.38
+0.12%
$ 16.94 million $ 504,248
Oct 3, 2 PM $ 0.38
-0.19%
$ 16.93 million $ 519,882
Oct 3, 1 PM $ 0.381
+0.06%
$ 16.97 million $ 543,088
Oct 3, 12 PM $ 0.381
+0.08%
$ 16.96 million $ 545,733
Oct 3, 11 AM $ 0.38
-0.06%
$ 16.92 million $ 551,631
Oct 3, 10 AM $ 0.38
-0.12%
$ 16.93 million $ 569,760
Oct 3, 9 AM $ 0.38
-0.09%
$ 16.95 million $ 584,138
Oct 3, 8 AM $ 0.381
+0.27%
$ 16.96 million $ 595,271
Oct 3, 7 AM $ 0.38
-0.38%
$ 16.93 million $ 596,454
Oct 3, 6 AM $ 0.381
+0.02%
$ 16.99 million $ 612,462
Oct 3, 5 AM $ 0.381
-0.09%
$ 16.99 million $ 608,778
Oct 3, 4 AM $ 0.381
-0.01%
$ 17 million $ 611,979
Oct 3, 3 AM $ 0.381
+0.29%
$ 17 million $ 611,291
Oct 3, 2 AM $ 0.38
-0.06%
$ 16.95 million $ 603,517
Oct 3, 1 AM $ 0.38
+0.15%
$ 16.96 million $ 609,800
Oct 3, 12 AM $ 0.381
+0.07%
$ 16.96 million $ 612,296
Oct 2, 11 PM $ 0.38
-0.01%
$ 16.95 million $ 617,260
Oct 2, 10 PM $ 0.381
+0.10%
$ 16.97 million $ 621,226
Oct 2, 9 PM $ 0.381
-0.03%
$ 16.97 million $ 608,483
Oct 2, 8 PM $ 0.381
+0.03%
$ 16.96 million $ 611,692
Oct 2, 7 PM $ 0.38
-0.25%
$ 16.94 million $ 591,717