Fenerbahçe Token Historical Data

FB Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.381
+0.03%
$ 16.96 million $ 611,692
Oct 2, 7 PM $ 0.38
-0.25%
$ 16.94 million $ 591,717
Oct 2, 6 PM $ 0.38
-0.75%
$ 16.93 million $ 565,610
Oct 2, 5 PM $ 0.382
-0.32%
$ 17.01 million $ 548,465
Oct 2, 4 PM $ 0.383
-0.02%
$ 17.06 million $ 482,787
Oct 2, 3 PM $ 0.383
+0.17%
$ 17.07 million $ 398,396
Oct 2, 2 PM $ 0.385
+0.92%
$ 17.16 million $ 382,133
Oct 2, 1 PM $ 0.381
+0.26%
$ 17 million $ 358,962
Oct 2, 12 PM $ 0.38
+0.02%
$ 16.96 million $ 360,191
Oct 2, 11 AM $ 0.381
+0.03%
$ 16.97 million $ 370,164
Oct 2, 10 AM $ 0.381
+0.12%
$ 16.97 million $ 361,096
Oct 2, 9 AM $ 0.38
-0.12%
$ 16.95 million $ 348,146
Oct 2, 8 AM $ 0.382
+0.24%
$ 17.02 million $ 370,814
Oct 2, 7 AM $ 0.381
-0.29%
$ 16.98 million $ 371,966
Oct 2, 6 AM $ 0.382
+0.07%
$ 17.03 million $ 357,666
Oct 2, 5 AM $ 0.382
-0.04%
$ 17.02 million $ 351,629
Oct 2, 4 AM $ 0.382
+0.04%
$ 17.02 million $ 348,162
Oct 2, 3 AM $ 0.382
-0.05%
$ 17.02 million $ 342,828
Oct 2, 2 AM $ 0.382
+0.06%
$ 17.03 million $ 334,656
Oct 2, 1 AM $ 0.382
-0.04%
$ 17.01 million $ 329,257
Oct 2, 12 AM $ 0.382
+0.06%
$ 17.02 million $ 330,917
Oct 1, 11 PM $ 0.382
+0.04%
$ 17.01 million $ 325,018
Oct 1, 10 PM $ 0.381
+0.01%
$ 17 million $ 322,566
Oct 1, 9 PM $ 0.381
-0.13%
$ 17 million $ 328,673
Oct 1, 8 PM $ 0.382
+0.15%
$ 17.01 million $ 335,924
Oct 1, 7 PM $ 0.381
+0.16%
$ 16.98 million $ 332,831
Oct 1, 6 PM $ 0.381
-0.06%
$ 16.97 million $ 333,708
Oct 1, 5 PM $ 0.381
+0.36%
$ 16.99 million $ 341,819
Oct 1, 4 PM $ 0.38
+0.06%
$ 16.93 million $ 341,619
Oct 1, 3 PM $ 0.38
-0.06%
$ 16.92 million $ 347,078
Oct 1, 2 PM $ 0.38
+0.04%
$ 16.93 million $ 358,068
Oct 1, 1 PM $ 0.381
+0.23%
$ 16.98 million $ 356,683
Oct 1, 12 PM $ 0.38
+0.36%
$ 16.94 million $ 356,207
Oct 1, 11 AM $ 0.379
+0.15%
$ 16.89 million $ 343,596
Oct 1, 10 AM $ 0.378
+0.07%
$ 16.86 million $ 359,362
Oct 1, 9 AM $ 0.378
+0.46%
$ 16.87 million $ 349,069
Oct 1, 8 AM $ 0.377
+0.13%
$ 16.81 million $ 324,891
Oct 1, 7 AM $ 0.377
+0.01%
$ 16.81 million $ 320,482
Oct 1, 6 AM $ 0.377
+0.17%
$ 16.81 million $ 319,304
Oct 1, 5 AM $ 0.376
+0.07%
$ 16.78 million $ 314,606
Oct 1, 4 AM $ 0.376
-0.31%
$ 16.77 million $ 332,310
Oct 1, 3 AM $ 0.377
+0.51%
$ 16.81 million $ 326,860
Oct 1, 2 AM $ 0.375
+0.15%
$ 16.73 million $ 321,012
Oct 1, 1 AM $ 0.375
-0.07%
$ 16.7 million $ 315,820
Oct 1, 12 AM $ 0.375
+0.00%
$ 16.71 million $ 308,853
Download