Fenerbahçe Token Historical Data

FB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.314
+0.17%
$ 14.02 million $ 496,823
Oct 12, 10 PM $ 0.314
+0.68%
$ 13.99 million $ 506,596
Oct 12, 9 PM $ 0.311
-0.55%
$ 13.88 million $ 507,715
Oct 12, 8 PM $ 0.314
-1.12%
$ 14 million $ 499,133
Oct 12, 7 PM $ 0.318
+0.08%
$ 14.18 million $ 331,175
Oct 12, 6 PM $ 0.318
+0.26%
$ 14.17 million $ 317,976
Oct 12, 5 PM $ 0.317
-0.07%
$ 14.13 million $ 305,772
Oct 12, 4 PM $ 0.317
+0.52%
$ 14.14 million $ 300,452
Oct 12, 3 PM $ 0.316
+0.28%
$ 14.07 million $ 304,399
Oct 12, 2 PM $ 0.315
+0.63%
$ 14.03 million $ 301,374
Oct 12, 1 PM $ 0.313
-0.28%
$ 13.94 million $ 318,743
Oct 12, 12 PM $ 0.314
+0.50%
$ 13.98 million $ 339,596
Oct 12, 11 AM $ 0.313
-0.64%
$ 13.93 million $ 354,625
Oct 12, 10 AM $ 0.315
+0.00%
$ 14.03 million $ 346,474
Oct 12, 9 AM $ 0.315
-0.20%
$ 14.03 million $ 404,203
Oct 12, 8 AM $ 0.315
-1.10%
$ 14.06 million $ 415,292
Oct 12, 7 AM $ 0.318
+0.56%
$ 14.18 million $ 420,017
Oct 12, 6 AM $ 0.316
+0.36%
$ 14.1 million $ 457,295
Oct 12, 5 AM $ 0.315
-0.31%
$ 14.05 million $ 453,065
Oct 12, 4 AM $ 0.316
-0.05%
$ 14.1 million $ 464,066
Oct 12, 3 AM $ 0.314
+0.21%
$ 14 million $ 464,093
Oct 12, 2 AM $ 0.313
-0.34%
$ 13.98 million $ 482,713
Oct 12, 1 AM $ 0.317
+2.36%
$ 14.13 million $ 499,651
Oct 12, 12 AM $ 0.309
-0.44%
$ 13.8 million $ 516,141
Oct 11, 11 PM $ 0.311
-0.76%
$ 13.86 million $ 525,741
Oct 11, 10 PM $ 0.313
+1.02%
$ 13.96 million $ 539,182
Oct 11, 9 PM $ 0.308
-2.02%
$ 13.75 million $ 595,430
Oct 11, 8 PM $ 0.315
-1.00%
$ 14.03 million $ 699,176
Oct 11, 7 PM $ 0.318
-0.77%
$ 14.17 million $ 738,943
Oct 11, 6 PM $ 0.32
+1.00%
$ 14.28 million $ 768,438
Oct 11, 5 PM $ 0.317
-0.59%
$ 14.14 million $ 754,428
Oct 11, 4 PM $ 0.319
+0.21%
$ 14.23 million $ 754,021
Oct 11, 3 PM $ 0.318
+0.85%
$ 14.2 million $ 760,734
Oct 11, 2 PM $ 0.316
-1.57%
$ 14.08 million $ 762,526
Oct 11, 1 PM $ 0.321
+0.84%
$ 14.31 million $ 756,022
Oct 11, 12 PM $ 0.319
+0.05%
$ 14.22 million $ 730,135
Oct 11, 11 AM $ 0.32
+1.53%
$ 14.25 million $ 729,330
Oct 11, 10 AM $ 0.315
-1.89%
$ 14.03 million $ 718,317
Oct 11, 9 AM $ 0.321
-1.16%
$ 14.31 million $ 684,581
Oct 11, 8 AM $ 0.326
-0.52%
$ 14.53 million $ 690,531
Oct 11, 7 AM $ 0.328
+3.36%
$ 14.6 million $ 694,778
Oct 11, 6 AM $ 0.315
-0.29%
$ 14.03 million $ 627,286
Oct 11, 5 AM $ 0.316
+2.68%
$ 14.07 million $ 617,959
Oct 11, 4 AM $ 0.307
+1.56%
$ 13.67 million $ 589,382
Oct 11, 3 AM $ 0.302
-2.18%
$ 13.47 million $ 555,474
Oct 11, 2 AM $ 0.308
+1.25%
$ 13.73 million $ 540,525
Oct 11, 1 AM $ 0.304
+0.17%
$ 13.55 million $ 516,210
Oct 11, 12 AM $ 0.304
-0.53%
$ 13.53 million $ 487,304
Oct 10, 11 PM $ 0.305
-0.10%
$ 13.6 million $ 468,055
Oct 10, 10 PM $ 0.306
-2.67%
$ 13.62 million $ 452,349