Fenerbahçe Token Historical Data

FB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.306
-2.67%
$ 13.62 million $ 452,349
Oct 10, 9 PM $ 0.314
-10.21%
$ 13.98 million $ 391,547
Oct 10, 8 PM $ 0.349
-0.56%
$ 15.57 million $ 308,782
Oct 10, 7 PM $ 0.352
+0.25%
$ 15.67 million $ 284,310
Oct 10, 6 PM $ 0.351
+0.43%
$ 15.64 million $ 263,798
Oct 10, 5 PM $ 0.349
-0.07%
$ 15.57 million $ 267,250
Oct 10, 4 PM $ 0.35
-1.35%
$ 15.58 million $ 252,646
Oct 10, 3 PM $ 0.354
-0.32%
$ 15.79 million $ 243,822
Oct 10, 2 PM $ 0.355
+0.05%
$ 15.84 million $ 232,484
Oct 10, 1 PM $ 0.355
-0.41%
$ 15.84 million $ 238,811
Oct 10, 12 PM $ 0.357
+0.58%
$ 15.9 million $ 246,696
Oct 10, 11 AM $ 0.355
+0.20%
$ 15.81 million $ 230,722
Oct 10, 10 AM $ 0.354
+0.21%
$ 15.78 million $ 218,378
Oct 10, 9 AM $ 0.353
+0.01%
$ 15.74 million $ 236,625
Oct 10, 8 AM $ 0.353
-0.41%
$ 15.74 million $ 248,881
Oct 10, 7 AM $ 0.355
-0.04%
$ 15.82 million $ 281,126
Oct 10, 6 AM $ 0.355
+0.02%
$ 15.83 million $ 282,290
Oct 10, 5 AM $ 0.355
+0.22%
$ 15.82 million $ 285,149
Oct 10, 4 AM $ 0.354
-0.03%
$ 15.79 million $ 288,477
Oct 10, 3 AM $ 0.354
-0.05%
$ 15.79 million $ 293,005
Oct 10, 2 AM $ 0.354
+0.00%
$ 15.8 million $ 298,176
Oct 10, 1 AM $ 0.354
+0.15%
$ 15.8 million $ 307,025
Oct 10, 12 AM $ 0.354
+0.08%
$ 15.78 million $ 309,114
Oct 9, 11 PM $ 0.354
-0.07%
$ 15.77 million $ 315,383
Oct 9, 10 PM $ 0.354
-0.05%
$ 15.78 million $ 312,759
Oct 9, 9 PM $ 0.354
-0.24%
$ 15.78 million $ 313,536
Oct 9, 8 PM $ 0.354
+0.41%
$ 15.79 million $ 320,819
Oct 9, 7 PM $ 0.353
-0.89%
$ 15.74 million $ 321,332
Oct 9, 6 PM $ 0.355
-0.28%
$ 15.83 million $ 307,500
Oct 9, 5 PM $ 0.356
+0.13%
$ 15.87 million $ 298,956
Oct 9, 4 PM $ 0.356
+0.14%
$ 15.85 million $ 309,054
Oct 9, 3 PM $ 0.355
+0.05%
$ 15.84 million $ 300,020
Oct 9, 2 PM $ 0.355
+0.07%
$ 15.83 million $ 303,739
Oct 9, 1 PM $ 0.355
-0.12%
$ 15.83 million $ 301,513
Oct 9, 12 PM $ 0.355
+0.07%
$ 15.83 million $ 336,123
Oct 9, 11 AM $ 0.355
-0.93%
$ 15.82 million $ 350,869
Oct 9, 10 AM $ 0.358
+0.52%
$ 15.95 million $ 362,806
Oct 9, 9 AM $ 0.356
+0.66%
$ 15.87 million $ 351,164
Oct 9, 8 AM $ 0.353
-1.18%
$ 15.75 million $ 323,895
Oct 9, 7 AM $ 0.358
-0.04%
$ 15.94 million $ 291,329
Oct 9, 6 AM $ 0.358
-0.15%
$ 15.95 million $ 291,679
Oct 9, 5 AM $ 0.359
-0.76%
$ 16 million $ 298,900
Oct 9, 4 AM $ 0.362
+0.52%
$ 16.12 million $ 307,234
Oct 9, 3 AM $ 0.36
+0.18%
$ 16.04 million $ 319,112
Oct 9, 2 AM $ 0.359
-0.53%
$ 16.01 million $ 318,598
Oct 9, 1 AM $ 0.361
+0.17%
$ 16.09 million $ 320,123
Oct 9, 12 AM $ 0.36
+0.21%
$ 16.07 million $ 325,127
Oct 8, 11 PM $ 0.36
-0.01%
$ 16.03 million $ 324,068
Oct 8, 10 PM $ 0.36
+0.07%
$ 16.03 million $ 330,561
Oct 8, 9 PM $ 0.359
-0.04%
$ 16.01 million $ 326,617