Fenerbahçe Token Historical Data

FB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.359
-0.04%
$ 16.01 million $ 326,617
Oct 8, 8 PM $ 0.36
+0.55%
$ 16.03 million $ 328,742
Oct 8, 7 PM $ 0.358
-0.11%
$ 15.94 million $ 310,721
Oct 8, 6 PM $ 0.358
-0.30%
$ 15.96 million $ 323,655
Oct 8, 5 PM $ 0.359
+0.27%
$ 16.01 million $ 346,267
Oct 8, 4 PM $ 0.358
+0.17%
$ 15.95 million $ 349,750
Oct 8, 3 PM $ 0.357
-0.31%
$ 15.94 million $ 366,820
Oct 8, 2 PM $ 0.358
+0.39%
$ 15.97 million $ 369,000
Oct 8, 1 PM $ 0.356
-0.40%
$ 15.89 million $ 376,636
Oct 8, 12 PM $ 0.358
-0.13%
$ 15.95 million $ 344,404
Oct 8, 11 AM $ 0.358
-0.66%
$ 15.97 million $ 353,300
Oct 8, 10 AM $ 0.361
-0.69%
$ 16.08 million $ 333,810
Oct 8, 9 AM $ 0.363
+0.32%
$ 16.19 million $ 333,738
Oct 8, 8 AM $ 0.362
+0.39%
$ 16.14 million $ 336,036
Oct 8, 7 AM $ 0.361
+0.19%
$ 16.08 million $ 332,292
Oct 8, 6 AM $ 0.36
-0.17%
$ 16.04 million $ 350,021
Oct 8, 5 AM $ 0.36
+0.01%
$ 16.07 million $ 340,724
Oct 8, 4 AM $ 0.36
-1.03%
$ 16.07 million $ 333,253
Oct 8, 3 AM $ 0.364
-0.10%
$ 16.22 million $ 328,461
Oct 8, 2 AM $ 0.364
+0.02%
$ 16.23 million $ 334,069
Oct 8, 1 AM $ 0.364
+0.09%
$ 16.23 million $ 331,333
Oct 8, 12 AM $ 0.364
+0.17%
$ 16.23 million $ 322,351
Oct 7, 11 PM $ 0.364
+0.25%
$ 16.2 million $ 314,022
Oct 7, 10 PM $ 0.363
-0.24%
$ 16.16 million $ 305,196
Oct 7, 9 PM $ 0.364
-0.31%
$ 16.21 million $ 298,089
Oct 7, 8 PM $ 0.364
-0.01%
$ 16.22 million $ 302,630
Oct 7, 7 PM $ 0.364
-0.19%
$ 16.22 million $ 305,461
Oct 7, 6 PM $ 0.365
+0.35%
$ 16.25 million $ 313,035
Oct 7, 5 PM $ 0.364
-0.22%
$ 16.2 million $ 291,172
Oct 7, 4 PM $ 0.364
-0.25%
$ 16.24 million $ 314,246
Oct 7, 3 PM $ 0.366
+0.14%
$ 16.31 million $ 311,074
Oct 7, 2 PM $ 0.365
+0.01%
$ 16.28 million $ 310,753
Oct 7, 1 PM $ 0.365
+0.15%
$ 16.28 million $ 313,621
Oct 7, 12 PM $ 0.365
-0.14%
$ 16.26 million $ 326,870
Oct 7, 11 AM $ 0.365
+0.34%
$ 16.28 million $ 349,886
Oct 7, 10 AM $ 0.364
-0.04%
$ 16.23 million $ 354,297
Oct 7, 9 AM $ 0.364
-0.35%
$ 16.22 million $ 369,986
Oct 7, 8 AM $ 0.366
-0.35%
$ 16.3 million $ 381,615
Oct 7, 7 AM $ 0.367
-0.09%
$ 16.34 million $ 415,711
Oct 7, 6 AM $ 0.367
-0.15%
$ 16.35 million $ 453,157
Oct 7, 5 AM $ 0.367
-0.25%
$ 16.37 million $ 478,799
Oct 7, 4 AM $ 0.368
+0.22%
$ 16.4 million $ 502,035
Oct 7, 3 AM $ 0.367
-0.11%
$ 16.35 million $ 502,748
Oct 7, 2 AM $ 0.367
-0.13%
$ 16.37 million $ 492,373
Oct 7, 1 AM $ 0.368
+0.00%
$ 16.39 million $ 493,453
Oct 7, 12 AM $ 0.368
-0.02%
$ 16.39 million $ 492,821
Oct 6, 11 PM $ 0.368
-0.01%
$ 16.39 million $ 498,020
Oct 6, 10 PM $ 0.368
-0.08%
$ 16.39 million $ 499,984
Oct 6, 9 PM $ 0.368
+0.33%
$ 16.41 million $ 543,397
Oct 6, 8 PM $ 0.366
-0.35%
$ 16.34 million $ 535,853