GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0806
+8.18%
$ -- $ 82,841
Oct 8, 2025 $ 0.0754
-29.83%
$ 1.58 million $ 60,505
Oct 7, 2025 $ 0.108
-10.59%
$ 2.28 million $ 34,464
Oct 6, 2025 $ 0.121
-5.46%
$ 2.53 million $ 16,852
Oct 5, 2025 $ 0.128
+13.15%
$ 2.7 million $ 16,013
Oct 4, 2025 $ 0.117
-9.61%
$ 2.45 million $ 32,327
Oct 3, 2025 $ 0.13
-20.15%
$ 2.72 million $ 40,393
Oct 2, 2025 $ 0.162
-11.48%
$ 3.4 million $ 37,700
Oct 1, 2025 $ 0.184
+9.00%
$ 3.83 million $ 28,251
Sep 30, 2025 $ 0.168
+2.96%
$ 3.54 million $ 26,975
Sep 29, 2025 $ 0.164
+13.22%
$ 3.43 million $ 31,246
Sep 28, 2025 $ 0.146
+1.09%
$ 3.03 million $ 30,154
Sep 27, 2025 $ 0.146
-7.93%
$ 3.08 million $ 23,729
Sep 26, 2025 $ 0.159
+2.52%
$ 3.34 million $ 23,819
Sep 25, 2025 $ 0.155
+1.97%
$ 3.26 million $ 39,682
Sep 24, 2025 $ 0.152
-13.37%
$ 3.2 million $ 32,623
Sep 23, 2025 $ 0.175
-3.90%
$ 3.66 million $ 19,670
Sep 22, 2025 $ 0.176
-13.04%
$ 3.81 million $ 51,647
Sep 21, 2025 $ 0.201
+7.95%
$ 4.22 million $ 54,060
Sep 20, 2025 $ 0.195
-1.90%
$ 4 million $ 36,275
Sep 19, 2025 $ 0.198
+8.63%
$ 4.17 million $ 45,274
Sep 18, 2025 $ 0.186
+23.03%
$ 3.95 million $ 66,809
Sep 17, 2025 $ 0.14
+0.84%
$ 3.17 million $ 28,107
Sep 16, 2025 $ 0.148
+6.51%
$ 3.04 million $ 25,933
Sep 15, 2025 $ 0.141
-5.46%
$ 2.96 million $ 30,998
Sep 14, 2025 $ 0.148
-5.49%
$ 3.15 million $ 29,769
Sep 13, 2025 $ 0.152
-17.75%
$ 3.18 million $ 38,650
Sep 12, 2025 $ 0.182
+23.19%
$ 3.83 million $ 98,188
Sep 11, 2025 $ 0.149
+25.76%
$ 3.13 million $ 54,066
Sep 10, 2025 $ 0.116
-18.05%
$ 2.45 million $ 32,623
Sep 9, 2025 $ 0.139
-10.95%
$ 2.92 million $ 40,466
Sep 8, 2025 $ 0.157
-1.02%
$ 3.29 million $ 48,181
Sep 7, 2025 $ 0.158
-11.80%
$ 3.32 million $ 63,827
Sep 6, 2025 $ 0.179
-4.71%
$ 3.76 million $ 39,159
Sep 5, 2025 $ 0.188
+6.88%
$ 3.95 million $ 78,344
Sep 4, 2025 $ 0.175
-14.55%
$ 3.69 million $ 83,447
Sep 3, 2025 $ 0.208
-1.85%
$ 4.31 million $ 64,529
Sep 2, 2025 $ 0.214
+11.95%
$ 4.49 million $ 119,817
Sep 1, 2025 $ 0.191
-15.79%
$ 4.01 million $ 169,171
Aug 31, 2025 $ 0.272
+44.96%
$ 5.36 million $ 346,976
Aug 30, 2025 $ 0.167
+89.35%
$ 3.8 million $ 163,589
Aug 29, 2025 $ 0.0893
+43.50%
$ 1.88 million $ 64,572
Aug 28, 2025 $ 0.0622
+4.09%
$ 1.31 million $ 23,901
Aug 27, 2025 $ 0.06
+16.45%
$ 1.26 million $ 22,943
Aug 26, 2025 $ 0.0527
+20.76%
$ 1.08 million $ 29,163
Aug 25, 2025 $ 0.0429
+6.71%
$ 915,672 $ 14,129
Aug 24, 2025 $ 0.04
-4.56%
$ 840,167 $ 11,974
Aug 23, 2025 $ 0.042
-2.42%
$ 880,084 $ 24,758
Aug 22, 2025 $ 0.0432
-5.41%
$ 904,354 $ 13,161
Aug 21, 2025 $ 0.0435
-9.37%
$ 950,794 $ 18,571
Download