GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0485
-12.32%
$ 1.01 million $ 30,473
Aug 19, 2025 $ 0.0553
-2.29%
$ 1.16 million $ 19,657
Aug 18, 2025 $ 0.0567
-6.47%
$ 1.19 million $ 21,788
Aug 17, 2025 $ 0.0607
+4.11%
$ 1.27 million $ 14,941
Aug 16, 2025 $ 0.0583
-11.04%
$ 1.22 million $ 31,081
Aug 15, 2025 $ 0.0664
+25.26%
$ 1.39 million $ 37,961
Aug 14, 2025 $ 0.0498
+7.07%
$ 1.11 million $ 32,019
Aug 13, 2025 $ 0.0479
+10.87%
$ 1 million $ 29,292
Aug 12, 2025 $ 0.0444
+6.12%
$ 932,323 $ 28,417
Aug 11, 2025 $ 0.0416
-6.42%
$ 874,419 $ 45,403
Aug 10, 2025 $ 0.0438
-11.33%
$ 919,203 $ 44,585
Aug 9, 2025 $ 0.0472
-19.50%
$ 991,994 $ 53,119
Aug 8, 2025 $ 0.061
-10.28%
$ 1.28 million $ 77,309
Aug 7, 2025 $ 0.0724
+13.59%
$ 1.52 million $ 169,475
Aug 6, 2025 $ 0.0633
-9.24%
$ 1.33 million $ 109,656
Aug 5, 2025 $ 0.0695
-2.69%
$ 1.46 million $ 162,277
Aug 4, 2025 $ 0.0688
+9.09%
$ 1.44 million $ 160,888
Aug 3, 2025 $ 0.0619
+1.44%
$ -- $ 157,456
Aug 2, 2025 $ 0.08
+28.71%
$ -- $ 361,305
Download