GET Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.117
-2.13%
$ 2.45 million $ 32,327
Oct 4, 10 PM $ 0.12
+0.13%
$ 2.51 million $ 30,646
Oct 4, 9 PM $ 0.12
-0.32%
$ 2.51 million $ 30,347
Oct 4, 8 PM $ 0.12
-2.16%
$ 2.52 million $ 30,528
Oct 4, 7 PM $ 0.119
-0.95%
$ 2.5 million $ 29,277
Oct 4, 6 PM $ 0.119
+0.34%
$ 2.49 million $ 30,008
Oct 4, 5 PM $ 0.118
+0.26%
$ 2.48 million $ 29,661
Oct 4, 4 PM $ 0.116
+2.11%
$ 2.43 million $ 29,393
Oct 4, 3 PM $ 0.116
-3.40%
$ 2.43 million $ 27,739
Oct 4, 2 PM $ 0.123
-0.15%
$ 2.57 million $ 24,350
Oct 4, 1 PM $ 0.123
-0.19%
$ 2.58 million $ 22,484
Oct 4, 12 PM $ 0.123
+0.21%
$ 2.58 million $ 23,736
Oct 4, 11 AM $ 0.122
+0.16%
$ 2.57 million $ 26,919
Oct 4, 10 AM $ 0.128
+0.23%
$ 2.69 million $ 29,294
Oct 4, 9 AM $ 0.127
-0.41%
$ 2.68 million $ 28,901
Oct 4, 8 AM $ 0.13
+4.03%
$ 2.73 million $ 29,006
Oct 4, 7 AM $ 0.125
-1.27%
$ 2.63 million $ 25,084
Oct 4, 6 AM $ 0.126
-2.15%
$ 2.65 million $ 24,480
Oct 4, 5 AM $ 0.129
-0.12%
$ 2.71 million $ 23,811
Oct 4, 4 AM $ 0.128
+1.64%
$ 2.69 million $ 24,005
Oct 4, 3 AM $ 0.125
+0.55%
$ 2.62 million $ 26,939
Oct 4, 2 AM $ 0.124
-3.70%
$ 2.61 million $ 30,120
Oct 4, 1 AM $ 0.129
-0.08%
$ 2.7 million $ 31,458
Oct 4, 12 AM $ 0.128
-0.50%
$ 2.69 million $ 33,808
Oct 3, 11 PM $ 0.13
+0.04%
$ 2.72 million $ 38,966
Oct 3, 10 PM $ 0.13
+0.13%
$ 2.72 million $ 40,393
Oct 3, 9 PM $ 0.13
+0.16%
$ 2.72 million $ 41,619
Oct 3, 8 PM $ 0.129
+0.67%
$ 2.72 million $ 41,466
Oct 3, 7 PM $ 0.128
-0.36%
$ 2.69 million $ 40,975
Oct 3, 6 PM $ 0.128
-0.05%
$ 2.7 million $ 39,820
Oct 3, 5 PM $ 0.129
-4.61%
$ 2.7 million $ 39,580
Oct 3, 4 PM $ 0.135
+0.00%
$ 2.83 million $ 39,290
Oct 3, 3 PM $ 0.134
-0.14%
$ 2.82 million $ 39,313
Oct 3, 2 PM $ 0.133
-0.85%
$ 2.8 million $ 39,349
Oct 3, 1 PM $ 0.135
+0.76%
$ 2.83 million $ 39,924
Oct 3, 12 PM $ 0.134
+2.52%
$ 2.82 million $ 39,144
Oct 3, 11 AM $ 0.135
-1.88%
$ 2.83 million $ 37,217
Oct 3, 10 AM $ 0.137
-3.41%
$ 2.87 million $ 35,293
Oct 3, 9 AM $ 0.141
-0.74%
$ 2.97 million $ 37,359
Oct 3, 8 AM $ 0.142
-1.13%
$ 2.99 million $ 39,658
Oct 3, 7 AM $ 0.144
-2.05%
$ 3.02 million $ 48,177
Oct 3, 6 AM $ 0.147
+0.19%
$ 3.08 million $ 55,016
Oct 3, 5 AM $ 0.146
+0.11%
$ 3.07 million $ 56,083
Oct 3, 4 AM $ 0.146
+2.84%
$ 3.07 million $ 56,436
Oct 3, 3 AM $ 0.147
-0.49%
$ 3.1 million $ 53,636
Oct 3, 2 AM $ 0.146
+3.63%
$ 3.07 million $ 49,828
Oct 3, 1 AM $ 0.143
-10.11%
$ 3 million $ 46,027
Oct 3, 12 AM $ 0.16
-1.41%
$ 3.36 million $ 39,552
Oct 2, 11 PM $ 0.162
-1.98%
$ 3.4 million $ 37,700
Oct 2, 10 PM $ 0.165
-2.57%
$ 3.47 million $ 36,602