GET Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.169
+0.08%
$ 3.56 million $ 36,292
Oct 2, 8 PM $ 0.169
-0.28%
$ 3.54 million $ 36,108
Oct 2, 7 PM $ 0.169
-0.03%
$ 3.55 million $ 36,958
Oct 2, 6 PM $ 0.169
-0.37%
$ 3.55 million $ 36,889
Oct 2, 5 PM $ 0.17
-0.30%
$ 3.56 million $ 37,110
Oct 2, 4 PM $ 0.171
-0.16%
$ 3.58 million $ 40,536
Oct 2, 3 PM $ 0.171
-0.29%
$ 3.59 million $ 43,242
Oct 2, 2 PM $ 0.17
-0.73%
$ 3.57 million $ 49,928
Oct 2, 1 PM $ 0.171
+0.30%
$ 3.59 million $ 50,577
Oct 2, 12 PM $ 0.17
+0.18%
$ 3.58 million $ 50,800
Oct 2, 11 AM $ 0.17
-0.17%
$ 3.57 million $ 49,671
Oct 2, 10 AM $ 0.181
-1.41%
$ 3.8 million $ 48,926
Oct 2, 9 AM $ 0.183
+2.80%
$ 3.84 million $ 44,419
Oct 2, 8 AM $ 0.175
-14.70%
$ 3.68 million $ 42,785
Oct 2, 7 AM $ 0.201
+6.97%
$ 4.22 million $ 33,423
Oct 2, 6 AM $ 0.186
-2.15%
$ 3.91 million $ 28,320
Oct 2, 5 AM $ 0.19
+1.70%
$ 4 million $ 26,887
Oct 2, 4 AM $ 0.187
+0.42%
$ 3.93 million $ 26,515
Oct 2, 3 AM $ 0.183
+0.38%
$ 3.84 million $ 26,685
Oct 2, 2 AM $ 0.183
+0.16%
$ 3.83 million $ 28,165
Oct 2, 1 AM $ 0.182
+0.42%
$ 3.83 million $ 28,707
Oct 2, 12 AM $ 0.182
-0.28%
$ 3.83 million $ 28,629
Oct 1, 11 PM $ 0.182
-0.35%
$ 3.83 million $ 28,600
Oct 1, 10 PM $ 0.184
-0.44%
$ 3.86 million $ 28,251
Oct 1, 9 PM $ 0.185
+0.04%
$ 3.88 million $ 27,281
Oct 1, 8 PM $ 0.185
+0.99%
$ 3.88 million $ 27,295
Oct 1, 7 PM $ 0.183
+0.03%
$ 3.84 million $ 26,721
Oct 1, 6 PM $ 0.183
-1.05%
$ 3.84 million $ 26,512
Oct 1, 5 PM $ 0.184
-4.94%
$ 3.87 million $ 26,248
Oct 1, 4 PM $ 0.193
+2.58%
$ 4.06 million $ 23,112
Oct 1, 3 PM $ 0.179
+8.90%
$ 3.76 million $ 21,493
Oct 1, 2 PM $ 0.161
+0.07%
$ 3.38 million $ 15,771
Oct 1, 1 PM $ 0.162
-0.06%
$ 3.39 million $ 16,507
Oct 1, 12 PM $ 0.162
+0.70%
$ 3.4 million $ 17,024
Oct 1, 11 AM $ 0.161
-0.02%
$ 3.38 million $ 16,428
Oct 1, 10 AM $ 0.161
-0.25%
$ 3.39 million $ 17,431
Oct 1, 9 AM $ 0.162
+0.14%
$ 3.4 million $ 17,539
Oct 1, 8 AM $ 0.162
-0.01%
$ 3.41 million $ 20,377
Oct 1, 7 AM $ 0.164
-1.45%
$ 3.44 million $ 20,987
Oct 1, 6 AM $ 0.167
+0.96%
$ 3.5 million $ 20,018
Oct 1, 5 AM $ 0.165
-0.34%
$ 3.46 million $ 20,410
Oct 1, 4 AM $ 0.165
+0.75%
$ 3.46 million $ 21,998
Oct 1, 3 AM $ 0.164
-0.30%
$ 3.45 million $ 21,668
Oct 1, 2 AM $ 0.165
+0.29%
$ 3.47 million $ 21,776
Oct 1, 1 AM $ 0.165
-1.73%
$ 3.46 million $ 22,687
Oct 1, 12 AM $ 0.168
-0.56%
$ 3.52 million $ 24,069
Download