GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0806
-0.24%
$ 1.69 million $ 82,841
Oct 9, 8 AM $ 0.0809
-1.25%
$ 1.7 million $ 83,034
Oct 9, 7 AM $ 0.082
-7.30%
$ 1.73 million $ 83,882
Oct 9, 6 AM $ 0.0888
-0.90%
$ 1.86 million $ 87,884
Oct 9, 5 AM $ 0.0893
+0.59%
$ 1.87 million $ 87,653
Oct 9, 4 AM $ 0.0889
+4.39%
$ 1.87 million $ 86,124
Oct 9, 3 AM $ 0.0849
+6.11%
$ 1.77 million $ 79,361
Oct 9, 2 AM $ 0.0801
+2.82%
$ 1.68 million $ 73,472
Oct 9, 1 AM $ 0.0767
+2.48%
$ 1.61 million $ 65,354
Oct 9, 12 AM $ 0.0749
+0.49%
$ 1.57 million $ 60,673
Oct 8, 11 PM $ 0.0754
-6.65%
$ 1.58 million $ 60,505
Oct 8, 10 PM $ 0.0833
+0.00%
$ 1.75 million $ 63,403
Oct 8, 7 PM $ 0.0844
+0.00%
$ 1.77 million $ 63,059
Oct 8, 6 PM $ 0.0845
-0.66%
$ 1.77 million $ 63,192
Oct 8, 5 PM $ 0.0852
-0.14%
$ 1.79 million $ 63,323
Oct 8, 4 PM $ 0.0854
+0.12%
$ 1.79 million $ 63,207
Oct 8, 3 PM $ 0.0853
+0.42%
$ 1.79 million $ 63,386
Oct 8, 2 PM $ 0.0847
+1.19%
$ 1.78 million $ 61,651
Oct 8, 1 PM $ 0.0836
-0.23%
$ 1.76 million $ 60,682
Oct 8, 12 PM $ 0.0836
-4.22%
$ 1.76 million $ 59,341
Oct 8, 11 AM $ 0.0874
+9.10%
$ 1.84 million $ 59,839
Oct 8, 10 AM $ 0.08
-9.93%
$ 1.68 million $ 51,081
Oct 8, 9 AM $ 0.0886
-0.81%
$ 1.86 million $ 50,891
Oct 8, 8 AM $ 0.0899
-0.64%
$ 1.89 million $ 49,862
Oct 8, 7 AM $ 0.0919
+0.29%
$ 1.93 million $ 49,763
Oct 8, 6 AM $ 0.0914
+2.65%
$ 1.92 million $ 47,204
Oct 8, 5 AM $ 0.0898
-1.19%
$ 1.9 million $ 45,400
Oct 8, 4 AM $ 0.0922
-5.62%
$ 1.94 million $ 44,997
Oct 8, 3 AM $ 0.0977
-1.83%
$ 2.05 million $ 45,281
Oct 8, 2 AM $ 0.0991
-0.18%
$ 2.08 million $ 44,793
Oct 8, 1 AM $ 0.0993
+9.17%
$ 2.09 million $ 42,158
Oct 8, 12 AM $ 0.0909
-15.43%
$ 1.9 million $ 35,440
Oct 7, 11 PM $ 0.108
-3.78%
$ 2.28 million $ 34,464
Oct 7, 10 PM $ 0.111
-0.75%
$ 2.34 million $ 33,861
Oct 7, 7 PM $ 0.113
-0.14%
$ 2.36 million $ 33,687
Oct 7, 6 PM $ 0.113
-1.56%
$ 2.37 million $ 33,530
Oct 7, 5 PM $ 0.114
+0.43%
$ 2.4 million $ 33,205
Oct 7, 4 PM $ 0.114
-2.14%
$ 2.39 million $ 33,028
Oct 7, 3 PM $ 0.116
-2.17%
$ 2.44 million $ 33,544
Oct 7, 2 PM $ 0.119
+2.41%
$ 2.5 million $ 32,846
Oct 7, 1 PM $ 0.116
-1.18%
$ 2.43 million $ 29,409
Oct 7, 12 PM $ 0.118
-2.51%
$ 2.48 million $ 28,791
Oct 7, 11 AM $ 0.121
-0.31%
$ 2.54 million $ 27,839
Oct 7, 10 AM $ 0.122
-0.52%
$ 2.57 million $ 26,983
Oct 7, 9 AM $ 0.123
+3.81%
$ 2.59 million $ 26,756
Oct 7, 8 AM $ 0.119
-0.70%
$ 2.5 million $ 22,961
Oct 7, 7 AM $ 0.119
+2.14%
$ 2.5 million $ 22,409
Oct 7, 6 AM $ 0.117
+2.86%
$ 2.47 million $ 21,073
Oct 7, 5 AM $ 0.114
-0.41%
$ 2.4 million $ 19,467
Oct 7, 4 AM $ 0.115
+0.18%
$ 2.41 million $ 19,308
Download