Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000571
+0.00%
$570,800 $421
Today, at 1 AM $0.000583
+0.12%
$583,000 $416
Today, at 12 AM $0.000582
+0.89%
$582,306 $416
Yesterday, at 11 PM $0.000577
-1.06%
$577,144 $406
Yesterday, at 10 PM $0.000583
-0.60%
$583,300 $205
Yesterday, at 9 PM $0.000587
-0.07%
$586,799 $205
Yesterday, at 8 PM $0.000587
+0.67%
$587,211 $195
Yesterday, at 7 PM $0.000583
-0.85%
$583,300 $200
Yesterday, at 6 PM $0.000588
+0.85%
$588,280 $200
Yesterday, at 5 PM $0.000583
-1.67%
$583,300 $191
Yesterday, at 4 PM $0.000593
+1.71%
$593,185 $191
Yesterday, at 3 PM $0.000583
-0.34%
$583,200 $76
Yesterday, at 2 PM $0.000585
-0.56%
$585,200 $38
Yesterday, at 1 PM $0.000588
+0.18%
$588,480 $38
Yesterday, at 12 PM $0.000588
+0.00%
$587,509 $26
Yesterday, at 12 AM $0.000585
+0.00%
$585,486 $10
Aug 28, 4 PM $0.00058
-1.04%
$579,690 $220
Aug 28, 3 PM $0.000586
-0.10%
$586,018 $129
Aug 28, 2 PM $0.000594
+1.23%
$593,923 $108
Aug 28, 10 AM $0.000585
+0.00%
$585,200 $16
Aug 28, 9 AM $0.000585
+0.00%
$585,200 $16
Aug 28, 8 AM $0.000585
+0.00%
$585,200 $32
Aug 28, 7 AM $0.000585
+0.00%
$585,200 $32
Aug 28, 6 AM $0.000585
-0.26%
$585,200 $36
Aug 28, 5 AM $0.000587
-0.16%
$586,754 $236
Aug 28, 4 AM $0.000588
+0.43%
$587,717 $221
Aug 28, 3 AM $0.000585
-0.57%
$585,200 $209
Aug 28, 2 AM $0.000589
-0.99%
$588,550 $209
Aug 28, 1 AM $0.000594
+1.58%
$594,452 $200
Aug 28, 12 AM $0.000585
+0.00%
$585,200 $36
Aug 27, 11 PM $0.000585
+0.00%
$585,200 $266
Aug 27, 10 PM $0.000585
+0.00%
$585,200 $266
Aug 27, 9 PM $0.000585
+0.00%
$585,200 $266
Aug 27, 8 PM $0.000585
+0.00%
$585,200 $275
Aug 27, 7 PM $0.000585
-0.56%
$585,200 $275
Aug 27, 6 PM $0.000588
+0.56%
$588,481 $275
Aug 27, 5 PM $0.000585
+0.00%
$585,200 $267
Aug 27, 4 PM $0.000585
-1.59%
$585,200 $267
Aug 27, 3 PM $0.000595
+1.61%
$594,629 $267
Aug 27, 2 PM $0.000585
-0.49%
$585,200 $46
Aug 27, 1 PM $0.000588
+0.49%
$588,055 $241
Aug 27, 12 PM $0.000585
+0.00%
$585,200 $208
Aug 27, 11 AM $0.000585
-1.14%
$585,200 $208
Aug 27, 10 AM $0.000592
-1.16%
$591,965 $208
Aug 27, 9 AM $0.000599
+0.52%
$599,243 $179
Aug 27, 8 AM $0.000596
+2.05%
$596,166 $108
Aug 27, 7 AM $0.000584
+0.00%
$584,200 $14
Aug 27, 6 AM $0.000584
+0.00%
$584,200 $10
Aug 27, 5 AM $0.000584
+0.00%
$584,200 $10
Aug 27, 4 AM $0.000584
+0.00%
$584,200 $10
Download