Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000736
+0.00%
$ 735,730 $ 915
Yesterday $ 0.00074
-0.37%
$ 740,000 $ 692
May 14, 2026 $ 0.000743
+1.16%
$ 742,726 $ 936
May 13, 2026 $ 0.000734
+0.96%
$ 734,200 $ 350
May 12, 2026 $ 0.000727
-3.49%
$ 727,200 $ 989
May 11, 2026 $ 0.000753
+3.76%
$ 753,500 $ 378
May 10, 2026 $ 0.000726
-3.18%
$ 726,160 $ 971
May 9, 2026 $ 0.000754
+2.66%
$ 753,700 $ 172
May 8, 2026 $ 0.000734
-0.18%
$ 734,200 $ 300
May 7, 2026 $ 0.000735
-3.22%
$ 735,500 $ 1,075
May 6, 2026 $ 0.00076
-2.13%
$ 760,000 $ 1,577
May 5, 2026 $ 0.000777
+6.38%
$ 776,517 $ 878
May 4, 2026 $ 0.00073
-1.89%
$ 729,934 $ 1,033
May 3, 2026 $ 0.000744
-3.20%
$ 744,000 $ 1,596
May 2, 2026 $ 0.000769
+4.10%
$ 768,600 $ 1,996
May 1, 2026 $ 0.000738
+0.90%
$ 738,300 $ 846
Apr 30, 2026 $ 0.000732
+3.89%
$ 731,700 $ 1,217
Apr 29, 2026 $ 0.000704
-4.30%
$ 704,279 $ 2,043
Apr 28, 2026 $ 0.000736
-4.44%
$ 735,900 $ 1,812
Apr 27, 2026 $ 0.00077
-1.21%
$ 770,100 $ 1,097
Apr 26, 2026 $ 0.000779
-0.28%
$ 779,500 $ 594
Apr 25, 2026 $ 0.000779
+1.58%
$ 779,000 $ 717
Apr 24, 2026 $ 0.000767
+5.97%
$ 766,875 $ 978
Apr 23, 2026 $ 0.000724
-1.83%
$ 723,700 $ 1,033
Apr 22, 2026 $ 0.000737
+2.04%
$ 737,168 $ 300
Apr 21, 2026 $ 0.000722
+0.69%
$ 722,458 $ 354
Apr 20, 2026 $ 0.000717
+0.15%
$ 717,500 $ 483
Apr 19, 2026 $ 0.000716
-1.01%
$ 716,435 $ 244
Apr 18, 2026 $ 0.000724
-4.63%
$ 723,600 $ 1,054
Apr 17, 2026 $ 0.000759
+1.04%
$ 758,757 $ 5,011
Apr 16, 2026 $ 0.000751
+0.07%
$ 750,957 $ 9,550
Apr 15, 2026 $ 0.000752
+0.80%
$ 750,400 $ 9,514
Apr 14, 2026 $ 0.000746
+1.60%
$ 746,000 $ 9,756
Apr 13, 2026 $ 0.000734
+3.32%
$ 734,219 $ 9,481
Apr 12, 2026 $ 0.000711
-4.50%
$ 710,600 $ 9,707
Apr 11, 2026 $ 0.000744
+2.30%
$ 744,102 $ 10,052
Apr 10, 2026 $ 0.000727
-0.14%
$ 727,400 $ 9,669
Apr 9, 2026 $ 0.000728
-0.92%
$ 728,454 $ 9,638
Apr 8, 2026 $ 0.000735
+0.52%
$ 735,213 $ 9,304
Apr 7, 2026 $ 0.000731
+2.60%
$ 731,395 $ 9,633
Apr 6, 2026 $ 0.000713
-0.04%
$ 712,861 $ 10,288
Apr 5, 2026 $ 0.000713
+0.74%
$ 713,128 $ 10,879
Apr 4, 2026 $ 0.000708
+0.00%
$ 707,900 $ 9,045
Apr 3, 2026 $ 0.000708
+0.34%
$ 707,900 $ 9,304
Apr 2, 2026 $ 0.000707
-2.79%
$ 707,100 $ 10,326
Apr 1, 2026 $ 0.000727
+5.05%
$ 727,400 $ 10,093
Mar 31, 2026 $ 0.000692
+6.04%
$ 691,520 $ 14,644
Mar 30, 2026 $ 0.000651
+1.04%
$ 650,705 $ 9,779
Mar 29, 2026 $ 0.000644
-1.88%
$ 643,984 $ 10,423
Mar 28, 2026 $ 0.000656
-0.52%
$ 656,304 $ 9,008
Download