Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000629
+0.00%
$ 628,800 $ 3
Yesterday $ 0.000629
-0.02%
$ 628,800 $ 3
Aug 8, 2026 $ 0.000629
+0.03%
$ 628,900 $ 23
Aug 7, 2026 $ 0.000629
-0.11%
$ 628,700 $ 22
Aug 6, 2026 $ 0.000629
+0.21%
$ 629,400 $ 176
Aug 5, 2026 $ 0.000628
-0.35%
$ 628,100 $ 338
Aug 4, 2026 $ 0.00063
+0.37%
$ 630,329 $ 392
Aug 3, 2026 $ 0.000628
-4.65%
$ 628,000 $ 285
Aug 2, 2026 $ 0.000659
-0.06%
$ 658,600 $ 2,367
Aug 1, 2026 $ 0.000659
+0.40%
$ 659,000 $ 1,322
Jul 31, 2026 $ 0.000656
-1.47%
$ 656,400 $ 62
Jul 30, 2026 $ 0.000666
+0.05%
$ 666,200 $ 37
Jul 29, 2026 $ 0.000666
+0.00%
$ 665,900 $ 214
Jul 28, 2026 $ 0.000666
+0.10%
$ 665,900 $ 261
Jul 27, 2026 $ 0.000665
-3.67%
$ 665,260 $ 608
Jul 26, 2026 $ 0.000691
+4.23%
$ 690,600 $ 176
Jul 25, 2026 $ 0.000663
+0.23%
$ 662,600 $ 571
Jul 24, 2026 $ 0.000661
-3.81%
$ 661,100 $ 518
Jul 23, 2026 $ 0.000687
-1.45%
$ 687,300 $ 132
Jul 22, 2026 $ 0.000697
-2.22%
$ 697,400 $ 85
Jul 21, 2026 $ 0.000713
+3.54%
$ 713,200 $ 183
Jul 20, 2026 $ 0.000689
-0.23%
$ 688,800 $ 304
Jul 19, 2026 $ 0.00069
-1.14%
$ 690,400 $ 1,004
Jul 18, 2026 $ 0.000698
-3.60%
$ 698,355 $ 1,530
Jul 17, 2026 $ 0.000724
-1.14%
$ 724,400 $ 809
Jul 16, 2026 $ 0.000733
-0.15%
$ 732,774 $ 1,168
Jul 15, 2026 $ 0.000734
-2.58%
$ 733,900 $ 1,255
Jul 14, 2026 $ 0.000753
+1.09%
$ 753,300 $ 1,179
Jul 13, 2026 $ 0.000745
-2.60%
$ 745,200 $ 1,269
Jul 12, 2026 $ 0.000765
+0.04%
$ 765,100 $ 1,091
Jul 11, 2026 $ 0.000765
+1.11%
$ 764,809 $ 1,240
Jul 10, 2026 $ 0.000756
+1.35%
$ 756,400 $ 1,162
Jul 9, 2026 $ 0.000746
+3.41%
$ 746,300 $ 1,388
Jul 8, 2026 $ 0.000722
-4.05%
$ 721,700 $ 1,496
Jul 7, 2026 $ 0.000752
-1.81%
$ 752,200 $ 2,089
Jul 6, 2026 $ 0.000766
+2.30%
$ 766,098 $ 980
Jul 5, 2026 $ 0.000749
+1.75%
$ 748,900 $ 1,124
Jul 4, 2026 $ 0.000736
-1.57%
$ 735,989 $ 1,297
Jul 3, 2026 $ 0.000748
+1.04%
$ 747,700 $ 1,769
Jul 2, 2026 $ 0.00074
+0.52%
$ 740,000 $ 1,238
Jul 1, 2026 $ 0.000736
+1.98%
$ 736,142 $ 1,994
Jun 30, 2026 $ 0.000722
+5.68%
$ 721,876 $ 4,021
Jun 29, 2026 $ 0.000687
+1.69%
$ 687,442 $ 2,116
Jun 28, 2026 $ 0.000676
-2.48%
$ 675,989 $ 1,308
Jun 27, 2026 $ 0.000693
+3.00%
$ 693,200 $ 781
Jun 26, 2026 $ 0.000673
+1.05%
$ 673,000 $ 748
Jun 25, 2026 $ 0.000666
-2.06%
$ 666,000 $ 1,735
Jun 24, 2026 $ 0.00068
-5.54%
$ 680,007 $ 2,797
Jun 23, 2026 $ 0.000721
+3.10%
$ 721,500 $ 2,066
Jun 22, 2026 $ 0.000699
+2.71%
$ 698,723 $ 1,722
Download