Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000651
+0.00%
$650,700 $1,126
Yesterday $0.000652
+6.85%
$652,200 $724
Sep 19, 2026 $0.00061
+0.28%
$610,400 $103
Sep 18, 2026 $0.000609
+8.93%
$608,700 $5,283
Sep 17, 2026 $0.000559
+0.59%
$558,800 $305
Sep 16, 2026 $0.000556
-1.68%
$555,524 $1,283
Sep 15, 2026 $0.000565
-1.93%
$565,000 $1,928
Sep 14, 2026 $0.000576
+0.18%
$576,108 $1,701
Sep 13, 2026 $0.000575
-1.63%
$575,100 $694
Sep 12, 2026 $0.000585
-3.37%
$584,600 $362
Sep 11, 2026 $0.000605
+4.69%
$605,000 $855
Sep 10, 2026 $0.000578
-2.51%
$577,911 $1,081
Sep 9, 2026 $0.000593
-2.02%
$592,800 $347
Sep 8, 2026 $0.000605
+7.82%
$605,000 $738
Sep 7, 2026 $0.000561
-4.03%
$561,100 $1,458
Sep 6, 2026 $0.000585
-2.66%
$584,652 $754
Sep 5, 2026 $0.000601
+3.77%
$600,600 $1,745
Sep 4, 2026 $0.000579
-0.21%
$578,800 $745
Sep 3, 2026 $0.00058
-0.02%
$580,000 $1,642
Sep 2, 2026 $0.00058
+2.57%
$580,100 $412
Sep 1, 2026 $0.000566
+0.25%
$565,586 $557
Aug 31, 2026 $0.000564
-2.24%
$564,200 $433
Aug 30, 2026 $0.000577
-1.42%
$577,144 $406
Aug 28, 2026 $0.00058
-0.94%
$-- $220
Aug 27, 2026 $0.000585
+0.17%
$585,200 $266
Aug 26, 2026 $0.000584
-0.18%
$584,200 $200
Aug 25, 2026 $0.000585
-0.04%
$585,254 $199
Aug 24, 2026 $0.000585
+0.00%
$585,500 $621
Aug 23, 2026 $0.000585
-0.05%
$585,500 $549
Aug 22, 2026 $0.000586
-3.72%
$585,800 $1,349
Aug 21, 2026 $0.000608
+1.62%
$608,434 $1,681
Aug 20, 2026 $0.000599
+1.84%
$598,719 $973
Aug 19, 2026 $0.000588
+5.15%
$587,900 $1,620
Aug 18, 2026 $0.000559
-4.35%
$559,100 $900
Aug 17, 2026 $0.000584
-2.00%
$584,500 $746
Aug 16, 2026 $0.000596
-0.10%
$596,400 $51
Aug 15, 2026 $0.000597
-2.05%
$597,000 $338
Aug 14, 2026 $0.00061
-1.57%
$609,500 $226
Aug 13, 2026 $0.000619
+0.00%
$619,200 $7
Aug 12, 2026 $0.000619
-1.51%
$619,200 $255
Aug 11, 2026 $0.000629
-0.02%
$628,700 $93
Aug 10, 2026 $0.000629
+0.00%
$628,800 $654
Aug 9, 2026 $0.000629
-0.02%
$628,800 $3
Aug 8, 2026 $0.000629
+0.03%
$628,900 $23
Aug 7, 2026 $0.000629
-0.11%
$628,700 $22
Aug 6, 2026 $0.000629
+0.21%
$629,400 $176
Aug 5, 2026 $0.000628
-0.35%
$628,100 $338
Aug 4, 2026 $0.00063
+0.37%
$630,329 $392
Aug 3, 2026 $0.000628
-4.65%
$628,000 $285
Aug 2, 2026 $0.000659
-0.06%
$658,600 $2,367
Download