Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.00%
$ 696,511 $ 1,119
Yesterday $ 0.000693
+3.00%
$ 693,200 $ 781
Jun 26, 2026 $ 0.000673
+1.05%
$ 673,000 $ 748
Jun 25, 2026 $ 0.000666
-2.06%
$ 666,000 $ 1,735
Jun 24, 2026 $ 0.00068
-5.54%
$ 680,007 $ 2,797
Jun 23, 2026 $ 0.000721
+3.10%
$ 721,500 $ 2,066
Jun 22, 2026 $ 0.000699
+2.71%
$ 698,723 $ 1,722
Jun 21, 2026 $ 0.000725
+7.30%
$ 725,000 $ 1,807
Jun 20, 2026 $ 0.000676
-3.44%
$ 675,700 $ 1,254
Jun 19, 2026 $ 0.0007
-0.11%
$ 699,802 $ 1,154
Jun 18, 2026 $ 0.000701
+1.86%
$ 700,600 $ 1,373
Jun 17, 2026 $ 0.000688
-2.76%
$ 687,805 $ 2,149
Jun 16, 2026 $ 0.000707
-0.24%
$ 707,311 $ 676
Jun 15, 2026 $ 0.000709
+2.04%
$ 709,000 $ 1,047
Jun 14, 2026 $ 0.000695
+1.69%
$ 694,821 $ 784
Jun 13, 2026 $ 0.000683
-0.94%
$ 683,300 $ 201
Jun 12, 2026 $ 0.00069
-0.62%
$ 689,800 $ 482
Jun 11, 2026 $ 0.000694
+0.48%
$ 694,100 $ 313
Jun 10, 2026 $ 0.000691
-0.12%
$ 690,800 $ 412
Jun 9, 2026 $ 0.000692
+0.14%
$ 691,642 $ 1,389
Jun 8, 2026 $ 0.000691
-0.80%
$ 690,700 $ 946
Jun 7, 2026 $ 0.000696
+4.39%
$ 696,302 $ 1,391
Jun 6, 2026 $ 0.000667
-1.51%
$ 667,000 $ 1,336
Jun 5, 2026 $ 0.000677
-0.76%
$ 677,236 $ 6,208
Jun 4, 2026 $ 0.000682
-0.05%
$ 682,400 $ 1,092
Jun 3, 2026 $ 0.000684
-3.12%
$ 683,930 $ 1,317
Jun 2, 2026 $ 0.000706
-2.36%
$ 705,934 $ 802
Jun 1, 2026 $ 0.000723
+1.52%
$ 723,000 $ 918
May 31, 2026 $ 0.000712
-0.52%
$ 712,200 $ 1,167
May 30, 2026 $ 0.000716
+2.89%
$ 715,900 $ 677
May 29, 2026 $ 0.000696
-2.10%
$ 695,800 $ 813
May 28, 2026 $ 0.000711
+1.53%
$ 710,700 $ 484
May 27, 2026 $ 0.0007
-1.13%
$ 700,000 $ 665
May 26, 2026 $ 0.000708
-0.77%
$ 708,000 $ 778
May 25, 2026 $ 0.000713
-0.65%
$ 713,482 $ 1,787
May 24, 2026 $ 0.000718
+3.48%
$ 718,153 $ 3,353
May 23, 2026 $ 0.000694
+0.86%
$ 694,000 $ 898
May 22, 2026 $ 0.000688
+0.74%
$ 688,092 $ 808
May 21, 2026 $ 0.000683
+5.10%
$ 683,028 $ 1,212
May 20, 2026 $ 0.00065
-1.83%
$ 649,900 $ 406
May 19, 2026 $ 0.000662
-7.04%
$ 662,000 $ 1,222
May 18, 2026 $ 0.000712
+1.30%
$ 712,100 $ 919
May 17, 2026 $ 0.000703
-2.71%
$ 702,980 $ 577
May 16, 2026 $ 0.000723
-2.36%
$ 722,556 $ 1,460
May 15, 2026 $ 0.00074
-0.37%
$ 740,000 $ 692
May 14, 2026 $ 0.000743
+1.16%
$ 742,726 $ 936
May 13, 2026 $ 0.000734
+0.96%
$ 734,200 $ 350
May 12, 2026 $ 0.000727
-3.49%
$ 727,200 $ 989
May 11, 2026 $ 0.000753
+3.76%
$ 753,500 $ 378
May 10, 2026 $ 0.000726
-3.18%
$ 726,160 $ 971
Download