Coinranking
Affyn Historical Data
FYN
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.000577 | -1.43% | ||
| Aug 17 | $0.000586 | -1.78% | ||
| Aug 10 | $0.000597 | -5.06% | ||
| Aug 3 | $0.000629 | -4.52% | ||
| Jul 27 | $0.000659 | -4.63% | ||
| Jul 20 | $0.000691 | +0.03% | ||
| Jul 13 | $0.00069 | -9.76% | ||
| Jul 6 | $0.000765 | +2.16% | ||
| Jun 29 | $0.000749 | +10.79% | ||
| Jun 22 | $0.000693 | +1.90% | ||
| Jun 15 | $0.000676 | -2.75% | ||
| Jun 8 | $0.000683 | -1.87% | ||
| Jun 1 | $0.000667 | -6.35% | ||
| May 25 | $0.000716 | -0.31% | ||
| May 18 | $0.000694 | -1.28% | ||
| May 11 | $0.000723 | -0.51% | ||
| May 4 | $0.000726 | -2.40% | ||
| Apr 27 | $0.000769 | -1.40% | ||
| Apr 20 | $0.000779 | +8.73% | ||
| Apr 13 | $0.000724 | +1.83% | ||
| Apr 6 | $0.000744 | +4.34% | ||
| Mar 30 | $0.000713 | +10.74% | ||
| Mar 23 | $0.000656 | -2.04% | ||
| Mar 16 | $0.00067 | -0.98% | ||
| Mar 9 | $0.000677 | +4.29% | ||
| Mar 2 | $0.000613 | -0.83% | ||
| Feb 23 | $0.00062 | +11.55% | ||
| Feb 16 | $0.000554 | +27.88% | ||
| Feb 9 | $0.000452 | -2.64% | ||
| Feb 2 | $0.000473 | -5.38% | ||
| Jan 26 | $0.000492 | -27.88% | ||
| Jan 19 | $0.000698 | -9.45% | ||
| Jan 12 | $0.000771 | +6.52% | ||
| Jan 5 | $0.000724 | -1.63% | ||
| Dec 29 | $0.000715 | -0.98% | ||
| Dec 22 | $0.000721 | +1.61% | ||
| Dec 15 | $0.000693 | -13.96% | ||
| Dec 8 | $0.000814 | -1.51% | ||
| Dec 1 | $0.000811 | -6.54% | ||
| Nov 24 | $0.00091 | +10.11% | ||
| Nov 17 | $0.000828 | -7.19% | ||
| Nov 10 | $0.000922 | -6.49% | ||
| Nov 3 | $0.000946 | -13.48% | ||
| Oct 27 | $0.00112 | -1.22% | ||
| Oct 20 | $0.00114 | +1.80% | ||
| Oct 13 | $0.00113 | +0.00% | ||
| Oct 6 | $0.00112 | -10.30% | ||
| Sep 29 | $0.00124 | +12.93% | ||
| Sep 22 | $0.00115 | -6.34% | ||
| Sep 15 | $0.00128 | +2.23% | ||
Previous Next