Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00266
-4.41%
$ 2.66 million $ 154,196
Jan 22, 2025 $ 0.00278
+4.47%
$ 2.78 million $ 183,769
Jan 21, 2025 $ 0.00266
+3.18%
$ 2.66 million $ 214,934
Jan 20, 2025 $ 0.00259
+1.40%
$ 2.59 million $ 227,250
Jan 19, 2025 $ 0.00255
-11.70%
$ 2.55 million $ 214,019
Jan 18, 2025 $ 0.00289
+0.24%
$ 2.89 million $ 209,018
Jan 17, 2025 $ 0.00289
+2.16%
$ 2.89 million $ 222,800
Jan 16, 2025 $ 0.00283
-8.66%
$ 2.83 million $ 180,649
Jan 15, 2025 $ 0.0031
+0.21%
$ 3.1 million $ 169,408
Jan 14, 2025 $ 0.00309
-12.27%
$ 3.09 million $ 181,102
Jan 13, 2025 $ 0.00352
-1.62%
$ 3.52 million $ 196,925
Jan 12, 2025 $ 0.00358
+0.19%
$ 3.58 million $ 56,147
Jan 11, 2025 $ 0.00357
-1.01%
$ 3.57 million $ 38,745
Jan 10, 2025 $ 0.00361
+0.63%
$ 3.61 million $ 140,084
Jan 9, 2025 $ 0.00359
-2.24%
$ 3.59 million $ 171,574
Jan 8, 2025 $ 0.00367
-1.57%
$ 3.67 million $ 158,322
Jan 7, 2025 $ 0.00373
-8.85%
$ 3.73 million $ 149,628
Jan 6, 2025 $ 0.00409
+3.11%
$ 4.09 million $ 132,845
Jan 5, 2025 $ 0.00397
-0.28%
$ 3.97 million $ 48,633
Jan 4, 2025 $ 0.00398
+1.86%
$ 3.98 million $ 55,956
Jan 3, 2025 $ 0.00391
+1.70%
$ 3.91 million $ 107,019
Jan 2, 2025 $ 0.00384
-0.44%
$ 3.84 million $ 111,064
Jan 1, 2025 $ 0.00386
-0.59%
$ 3.86 million $ 32,366
Dec 31, 2024 $ 0.00388
+0.80%
$ 3.88 million $ 110,833
Dec 30, 2024 $ 0.00385
-0.97%
$ 3.85 million $ 149,391
Dec 29, 2024 $ 0.00389
+0.49%
$ 3.89 million $ 87,576
Dec 28, 2024 $ 0.00387
+1.36%
$ 3.87 million $ 50,120
Dec 27, 2024 $ 0.00382
-3.01%
$ 3.82 million $ 142,024
Dec 26, 2024 $ 0.00394
-3.09%
$ 3.94 million $ 110,205
Dec 25, 2024 $ 0.00407
+0.09%
$ 4.07 million $ 100,078
Dec 24, 2024 $ 0.00406
+8.35%
$ 4.06 million $ 140,292
Dec 23, 2024 $ 0.00375
+4.01%
$ 3.75 million $ 181,059
Dec 22, 2024 $ 0.0036
-8.18%
$ 3.6 million $ 142,793
Dec 21, 2024 $ 0.00393
-10.74%
$ 3.93 million $ 146,859
Dec 20, 2024 $ 0.0044
-0.20%
$ 4.4 million $ 318,637
Dec 19, 2024 $ 0.00441
-7.21%
$ 4.41 million $ 319,788
Dec 18, 2024 $ 0.00475
-6.37%
$ 4.75 million $ 248,743
Dec 17, 2024 $ 0.00507
-7.65%
$ 5.07 million $ 177,731
Dec 16, 2024 $ 0.00549
+1.17%
$ 5.49 million $ 231,133
Dec 15, 2024 $ 0.00543
+0.30%
$ 5.43 million $ 128,544
Dec 14, 2024 $ 0.00541
-8.05%
$ 5.41 million $ 96,422
Dec 13, 2024 $ 0.00588
-4.24%
$ 5.88 million $ 131,231
Dec 12, 2024 $ 0.00614
-1.26%
$ 6.14 million $ 161,666
Dec 11, 2024 $ 0.00622
+1.49%
$ 6.22 million $ 184,311
Dec 10, 2024 $ 0.00613
-1.86%
$ 6.13 million $ 289,457
Dec 9, 2024 $ 0.00625
-8.54%
$ 6.25 million $ 278,716
Dec 8, 2024 $ 0.00683
+0.24%
$ 6.83 million $ 92,145
Dec 7, 2024 $ 0.00682
+1.17%
$ 6.82 million $ 102,857
Dec 6, 2024 $ 0.00674
-2.54%
$ 6.74 million $ 294,392
Dec 5, 2024 $ 0.00691
+34.82%
$ 6.91 million $ 576,913