Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000629
+0.00%
$628,800 $396
Aug 10, 6 PM $0.000629
+0.00%
$628,800 $396
Aug 10, 5 PM $0.000629
+0.00%
$628,800 $396
Aug 10, 4 PM $0.000629
-0.82%
$628,800 $396
Aug 10, 3 PM $0.000634
+0.82%
$633,969 $396
Aug 10, 2 PM $0.000629
-3.07%
$628,800 $25
Aug 10, 1 PM $0.000649
+3.17%
$648,711 $25
Aug 10, 12 PM $0.000629
+0.00%
$628,800 $3
Aug 10, 11 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 10 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 9 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 8 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 7 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 6 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 5 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 4 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 3 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 2 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 1 AM $0.000629
+0.00%
$628,800 $3
Aug 10, 12 AM $0.000629
+0.00%
$628,800 $3
Aug 9, 11 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 10 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 9 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 8 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 7 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 6 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 5 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 4 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 3 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 2 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 1 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 12 PM $0.000629
+0.00%
$628,800 $3
Aug 9, 11 AM $0.000629
+0.00%
$628,800 $3
Aug 9, 10 AM $0.000629
+0.00%
$628,800 $3
Aug 9, 9 AM $0.000629
+0.00%
$628,800 $3
Aug 9, 5 AM $0.000629
+0.00%
$628,900 $12
Aug 9, 4 AM $0.000629
+0.00%
$628,900 $12
Aug 9, 3 AM $0.000629
+0.00%
$628,900 $12
Aug 9, 2 AM $0.000629
+0.00%
$628,900 $12
Aug 9, 1 AM $0.000629
+0.00%
$628,900 $12
Aug 9, 12 AM $0.000629
+0.00%
$628,900 $23
Aug 8, 11 PM $0.000629
+0.00%
$628,900 $23
Aug 8, 10 PM $0.000629
+0.00%
$628,900 $23
Aug 8, 9 PM $0.000629
+0.00%
$628,900 $23
Aug 8, 8 PM $0.000629
-0.56%
$628,900 $23
Aug 8, 7 PM $0.000632
+0.56%
$632,434 $23
Aug 8, 6 PM $0.000629
-0.63%
$628,900 $22
Aug 8, 5 PM $0.000633
+0.63%
$632,863 $28
Aug 8, 4 PM $0.000629
-0.38%
$628,900 $34
Aug 8, 3 PM $0.000631
+0.39%
$631,323 $34