Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000697
+0.46%
$ 697,160 $ 723
Jun 10, 12 PM $ 0.000694
-0.39%
$ 693,988 $ 752
Jun 10, 11 AM $ 0.000697
+0.88%
$ 696,700 $ 824
Jun 10, 10 AM $ 0.000691
-0.04%
$ 690,617 $ 868
Jun 10, 9 AM $ 0.000691
+1.88%
$ 690,920 $ 914
Jun 10, 8 AM $ 0.000715
+0.00%
$ 715,000 $ 949
Jun 10, 7 AM $ 0.000715
+0.00%
$ 715,000 $ 969
Jun 10, 6 AM $ 0.000715
+1.23%
$ 715,000 $ 1,178
Jun 10, 5 AM $ 0.000706
-0.04%
$ 706,322 $ 1,232
Jun 10, 4 AM $ 0.000707
+2.30%
$ 706,588 $ 1,271
Jun 10, 3 AM $ 0.000691
-0.01%
$ 690,684 $ 1,280
Jun 10, 2 AM $ 0.000691
-0.13%
$ 690,725 $ 1,308
Jun 10, 1 AM $ 0.000692
+0.00%
$ 691,599 $ 1,328
Jun 10, 12 AM $ 0.000692
+0.00%
$ 691,608 $ 1,340
Jun 9, 11 PM $ 0.000692
-0.14%
$ 691,642 $ 1,389
Jun 9, 10 PM $ 0.000693
-0.25%
$ 692,600 $ 1,387
Jun 9, 9 PM $ 0.000694
+0.00%
$ 694,354 $ 1,387
Jun 9, 8 PM $ 0.000694
-0.06%
$ 694,349 $ 1,391
Jun 9, 7 PM $ 0.000695
+0.07%
$ 694,800 $ 1,414
Jun 9, 6 PM $ 0.000694
+1.53%
$ 694,294 $ 1,419
Jun 9, 5 PM $ 0.000692
+1.17%
$ 691,886 $ 1,379
Jun 9, 4 PM $ 0.000684
-4.43%
$ 683,861 $ 1,282
Jun 9, 3 PM $ 0.000716
-0.04%
$ 715,556 $ 1,162
Jun 9, 2 PM $ 0.000716
-0.45%
$ 715,828 $ 1,130
Jun 9, 1 PM $ 0.000719
-0.01%
$ 719,029 $ 1,071
Jun 9, 12 PM $ 0.000719
-1.04%
$ 719,126 $ 1,043
Jun 9, 11 AM $ 0.000687
-0.01%
$ 686,595 $ 1,044
Jun 9, 10 AM $ 0.000687
-3.96%
$ 686,631 $ 1,033
Jun 9, 9 AM $ 0.000715
+3.45%
$ 714,930 $ 990
Jun 9, 8 AM $ 0.000691
-4.23%
$ 691,100 $ 714
Jun 9, 7 AM $ 0.000722
-0.47%
$ 721,600 $ 1,051
Jun 9, 6 AM $ 0.000725
+6.21%
$ 725,000 $ 841
Jun 9, 5 AM $ 0.000683
+0.00%
$ 682,600 $ 792
Jun 9, 4 AM $ 0.000683
-1.00%
$ 682,600 $ 749
Jun 9, 3 AM $ 0.00069
+0.00%
$ 689,512 $ 716
Jun 9, 2 AM $ 0.00069
-0.26%
$ 689,540 $ 692
Jun 9, 1 AM $ 0.000691
+0.00%
$ 691,342 $ 705
Jun 9, 12 AM $ 0.000691
+0.09%
$ 691,353 $ 693
Jun 8, 11 PM $ 0.000691
+0.00%
$ 690,700 $ 946
Jun 8, 10 PM $ 0.000691
-1.04%
$ 690,700 $ 946
Jun 8, 9 PM $ 0.000698
+1.00%
$ 697,943 $ 1,137
Jun 8, 8 PM $ 0.000691
+0.71%
$ 691,003 $ 1,152
Jun 8, 7 PM $ 0.000686
-0.88%
$ 686,100 $ 1,270
Jun 8, 6 PM $ 0.000692
-0.34%
$ 692,200 $ 1,295
Jun 8, 5 PM $ 0.000695
-2.15%
$ 694,545 $ 1,340
Jun 8, 4 PM $ 0.00071
-0.03%
$ 709,842 $ 1,341
Jun 8, 3 PM $ 0.00071
-1.07%
$ 710,028 $ 1,374
Jun 8, 2 PM $ 0.000718
+0.00%
$ 717,700 $ 1,429
Jun 8, 1 PM $ 0.000718
-0.95%
$ 717,700 $ 1,418
Jun 8, 12 PM $ 0.000701
+0.35%
$ 701,100 $ 1,386