Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000729
-0.21%
$ 729,300 $ 9,543
Apr 8, 3 AM $ 0.000731
+0.21%
$ 730,800 $ 9,599
Apr 8, 2 AM $ 0.000729
+0.00%
$ 729,300 $ 9,503
Apr 8, 1 AM $ 0.000731
-0.08%
$ 730,800 $ 9,553
Apr 8, 12 AM $ 0.000731
+0.00%
$ 731,396 $ 9,613
Apr 7, 11 PM $ 0.000731
+0.05%
$ 731,395 $ 9,633
Apr 7, 10 PM $ 0.000731
+1.38%
$ 730,935 $ 9,602
Apr 7, 9 PM $ 0.000721
-0.18%
$ 720,989 $ 9,460
Apr 7, 8 PM $ 0.000722
+0.00%
$ 722,294 $ 9,468
Apr 7, 7 PM $ 0.000722
+2.27%
$ 722,273 $ 9,412
Apr 7, 6 PM $ 0.000706
+0.48%
$ 706,253 $ 9,293
Apr 7, 5 PM $ 0.000703
-1.01%
$ 702,900 $ 9,315
Apr 7, 4 PM $ 0.00071
-0.83%
$ 710,100 $ 9,387
Apr 7, 3 PM $ 0.000716
+0.04%
$ 716,016 $ 9,485
Apr 7, 2 PM $ 0.000716
-0.71%
$ 715,731 $ 9,595
Apr 7, 1 PM $ 0.000721
-0.05%
$ 720,851 $ 9,531
Apr 7, 12 PM $ 0.000721
+1.59%
$ 721,227 $ 9,536
Apr 7, 11 AM $ 0.000723
+2.36%
$ 722,728 $ 9,550
Apr 7, 10 AM $ 0.000707
-0.03%
$ 707,426 $ 9,644
Apr 7, 9 AM $ 0.000708
+0.19%
$ 707,667 $ 9,655
Apr 7, 8 AM $ 0.000706
+0.75%
$ 706,345 $ 9,542
Apr 7, 7 AM $ 0.000701
-1.48%
$ 701,100 $ 9,684
Apr 7, 6 AM $ 0.000712
-0.21%
$ 711,600 $ 9,710
Apr 7, 5 AM $ 0.000713
+0.00%
$ 713,100 $ 9,690
Apr 7, 4 AM $ 0.000713
+0.22%
$ 713,100 $ 9,698
Apr 7, 3 AM $ 0.000712
-0.20%
$ 711,535 $ 9,725
Apr 7, 2 AM $ 0.000713
+0.20%
$ 712,989 $ 9,922
Apr 7, 1 AM $ 0.000712
+0.02%
$ 711,600 $ 10,146
Apr 7, 12 AM $ 0.000711
-0.20%
$ 711,424 $ 10,110
Apr 6, 11 PM $ 0.000713
-0.03%
$ 712,861 $ 10,288
Apr 6, 10 PM $ 0.000713
-0.01%
$ 713,041 $ 10,433
Apr 6, 9 PM $ 0.000713
+0.21%
$ 713,100 $ 10,706
Apr 6, 8 PM $ 0.000712
-0.21%
$ 711,600 $ 10,728
Apr 6, 7 PM $ 0.000713
-0.05%
$ 713,100 $ 10,776
Apr 6, 6 PM $ 0.000713
+0.23%
$ 713,469 $ 11,549
Apr 6, 5 PM $ 0.000712
-0.18%
$ 711,850 $ 11,557
Apr 6, 4 PM $ 0.000713
-0.09%
$ 713,100 $ 11,580
Apr 6, 3 PM $ 0.000714
+0.25%
$ 713,759 $ 11,542
Apr 6, 2 PM $ 0.000712
-0.15%
$ 712,015 $ 11,508
Apr 6, 1 PM $ 0.000713
-0.06%
$ 713,100 $ 11,522
Apr 6, 12 PM $ 0.000712
+0.07%
$ 712,123 $ 11,482
Apr 6, 11 AM $ 0.000712
-0.21%
$ 711,600 $ 11,528
Apr 6, 10 AM $ 0.000713
+0.11%
$ 713,100 $ 11,433
Apr 6, 9 AM $ 0.000712
-0.11%
$ 712,307 $ 11,411
Apr 6, 8 AM $ 0.000713
+0.00%
$ 713,100 $ 11,579
Apr 6, 7 AM $ 0.000713
-0.01%
$ 713,100 $ 11,507
Apr 6, 6 AM $ 0.000713
+0.22%
$ 713,168 $ 11,489
Apr 6, 5 AM $ 0.000713
-0.02%
$ 713,100 $ 11,610
Apr 6, 4 AM $ 0.000712
+0.00%
$ 711,796 $ 11,560
Apr 6, 3 AM $ 0.000712
-0.23%
$ 711,831 $ 11,480