Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:06 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:05 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:04 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:03 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:02 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:01 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:00 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:59 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:58 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:57 PM $ 0.000675
-0.65%
$ 674,981 $ 1,285
10:56 PM $ 0.000675
-0.65%
$ 674,981 $ 1,265
10:55 PM $ 0.000675
-0.65%
$ 674,981 $ 1,265
10:54 PM $ 0.000679
-0.05%
$ 679,388 $ 1,246
10:53 PM $ 0.00068
+0.00%
$ 679,388 $ 1,246
10:52 PM $ 0.00068
-0.14%
$ 679,388 $ 1,246
10:51 PM $ 0.000681
+0.00%
$ 679,388 $ 1,263
10:50 PM $ 0.000681
+0.00%
$ 679,388 $ 1,263
10:49 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:48 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:47 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:46 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:45 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:44 PM $ 0.000681
+0.00%
$ 680,700 $ 1,263
10:43 PM $ 0.000681
+0.16%
$ 680,700 $ 1,263
10:42 PM $ 0.00068
-0.16%
$ 680,700 $ 1,263
10:41 PM $ 0.00068
+0.00%
$ 680,700 $ 1,263
10:40 PM $ 0.00068
+0.00%
$ 680,700 $ 1,247
10:39 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:38 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:37 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:36 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:35 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:34 PM $ 0.00068
+0.00%
$ 679,600 $ 1,247
10:33 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:32 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:31 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:30 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:29 PM $ 0.00068
-0.06%
$ 679,600 $ 1,239
10:28 PM $ 0.00068
-0.01%
$ 679,600 $ 1,223
10:27 PM $ 0.00068
+0.06%
$ 679,600 $ 1,223
10:26 PM $ 0.00068
+0.00%
$ 679,600 $ 1,220
10:25 PM $ 0.00068
-0.01%
$ 679,600 $ 1,219
10:24 PM $ 0.00068
+0.00%
$ 679,600 $ 1,216
10:23 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:22 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:21 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:20 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:19 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:18 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215