Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00513
+9.96%
$ 5.13 million $ 219,272
Dec 3, 2024 $ 0.00466
+0.00%
$ 4.66 million $ 193,492
Dec 2, 2024 $ 0.00466
+0.84%
$ 4.66 million $ 209,504
Dec 1, 2024 $ 0.00463
-4.82%
$ 4.62 million $ 114,589
Nov 30, 2024 $ 0.00486
+2.41%
$ 4.86 million $ 93,603
Nov 29, 2024 $ 0.00474
-4.34%
$ 4.74 million $ 159,466
Nov 28, 2024 $ 0.00496
-2.43%
$ 4.96 million $ 155,595
Nov 27, 2024 $ 0.00508
+6.06%
$ 5.08 million $ 202,304
Nov 26, 2024 $ 0.00479
-1.57%
$ 4.79 million $ 267,443
Nov 25, 2024 $ 0.00487
-1.27%
$ 4.87 million $ 260,527
Nov 24, 2024 $ 0.00493
+1.70%
$ 4.93 million $ 179,869
Nov 23, 2024 $ 0.00485
-3.33%
$ 4.85 million $ 112,378
Nov 22, 2024 $ 0.00502
+3.26%
$ 5.02 million $ 269,136
Nov 21, 2024 $ 0.00486
+6.75%
$ 4.86 million $ 296,675
Nov 20, 2024 $ 0.00455
-0.83%
$ 4.55 million $ 184,961
Nov 19, 2024 $ 0.00459
-6.03%
$ 4.59 million $ 207,951
Nov 18, 2024 $ 0.00488
-5.48%
$ 4.88 million $ 236,235
Nov 17, 2024 $ 0.00516
+2.04%
$ 5.16 million $ 134,023
Nov 16, 2024 $ 0.00506
+1.95%
$ 5.06 million $ 130,281
Nov 15, 2024 $ 0.00497
-3.16%
$ 4.97 million $ 233,296
Nov 14, 2024 $ 0.00513
-0.34%
$ 5.13 million $ 260,102
Nov 13, 2024 $ 0.00515
-6.71%
$ 5.15 million $ 383,834
Nov 12, 2024 $ 0.00552
-6.75%
$ 5.52 million $ 470,428
Nov 11, 2024 $ 0.00591
+6.99%
$ 5.91 million $ 334,655
Nov 10, 2024 $ 0.00553
+13.54%
$ 5.53 million $ 250,201
Nov 9, 2024 $ 0.00487
+4.96%
$ 4.87 million $ 88,299
Nov 8, 2024 $ 0.00463
-1.10%
$ 4.63 million $ 131,893
Nov 7, 2024 $ 0.00469
+2.06%
$ 4.69 million $ 179,077
Nov 6, 2024 $ 0.00459
+2.08%
$ 4.59 million $ 371,940
Nov 5, 2024 $ 0.0045
+5.09%
$ 4.5 million $ 142,005
Nov 4, 2024 $ 0.00428
-7.60%
$ 4.28 million $ 124,172
Nov 3, 2024 $ 0.00463
-4.62%
$ 4.63 million $ 108,500
Nov 2, 2024 $ 0.00485
-2.18%
$ 4.85 million $ 45,747
Nov 1, 2024 $ 0.00496
-1.25%
$ 4.96 million $ 159,279
Oct 31, 2024 $ 0.00503
-4.35%
$ 5.03 million $ 116,914
Oct 30, 2024 $ 0.00525
-5.72%
$ 5.25 million $ 174,732
Oct 29, 2024 $ 0.00557
-6.39%
$ 5.57 million $ 228,772
Oct 28, 2024 $ 0.00595
-3.51%
$ 5.95 million $ 177,263
Oct 27, 2024 $ 0.00617
+0.38%
$ 6.17 million $ 63,436
Oct 26, 2024 $ 0.00615
+0.44%
$ 6.15 million $ 54,758
Oct 25, 2024 $ 0.00612
-3.76%
$ 6.12 million $ 90,604
Oct 24, 2024 $ 0.00636
+1.14%
$ 6.36 million $ 74,152
Oct 23, 2024 $ 0.00629
-1.94%
$ 6.29 million $ 73,867
Oct 22, 2024 $ 0.00641
-0.37%
$ 6.41 million $ 71,057
Oct 21, 2024 $ 0.00644
-5.78%
$ 6.44 million $ 110,925
Oct 20, 2024 $ 0.00683
-2.02%
$ 6.83 million $ 91,797
Oct 19, 2024 $ 0.00697
-1.39%
$ 6.97 million $ 79,534
Oct 18, 2024 $ 0.00706
-0.44%
$ 7.06 million $ 95,406
Oct 17, 2024 $ 0.00709
-1.34%
$ 7.09 million $ 105,047
Oct 16, 2024 $ 0.00718
+8.31%
$ 7.18 million $ 122,787