Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000631
+0.39%
$631,323 $34
Aug 8, 2 PM $0.000629
-0.35%
$628,900 $34
Aug 8, 1 PM $0.000631
+0.35%
$631,116 $34
Aug 8, 12 PM $0.000629
+0.00%
$628,900 $26
Aug 8, 11 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 10 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 9 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 8 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 7 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 6 AM $0.000629
+0.00%
$628,900 $30
Aug 8, 5 AM $0.000629
+0.03%
$628,900 $30
Aug 8, 4 AM $0.000629
+0.00%
$628,700 $22
Aug 8, 3 AM $0.000629
+0.00%
$628,700 $22
Aug 8, 2 AM $0.000629
+0.00%
$628,700 $22
Aug 8, 1 AM $0.000629
+0.00%
$628,700 $22
Aug 8, 12 AM $0.000629
+0.00%
$628,700 $22
Aug 7, 11 PM $0.000629
+0.00%
$628,700 $22
Aug 7, 10 PM $0.000629
+0.00%
$628,700 $66
Aug 7, 9 PM $0.000629
+0.00%
$628,700 $66
Aug 7, 8 PM $0.000629
+0.00%
$628,700 $66
Aug 7, 7 PM $0.000629
+0.00%
$628,700 $66
Aug 7, 6 PM $0.000629
-0.62%
$628,700 $66
Aug 7, 5 PM $0.000633
+0.74%
$632,617 $60
Aug 7, 4 PM $0.000628
+0.00%
$628,000 $1,174
Aug 7, 3 PM $0.000628
+0.00%
$628,000 $1,214
Aug 7, 2 PM $0.000628
+0.00%
$628,000 $1,274
Aug 7, 1 PM $0.000628
-1.74%
$628,000 $1,294
Aug 7, 12 PM $0.000639
+1.77%
$639,115 $1,294
Aug 7, 11 AM $0.000628
-1.49%
$628,000 $128
Aug 7, 10 AM $0.000637
+1.51%
$637,497 $2,368
Aug 7, 9 AM $0.000628
+0.00%
$628,000 $128
Aug 7, 8 AM $0.000628
+0.00%
$628,000 $128
Aug 7, 7 AM $0.000628
+0.00%
$628,000 $140
Aug 7, 6 AM $0.000628
+0.00%
$628,000 $176
Aug 7, 5 AM $0.000628
-0.22%
$628,000 $2,415
Aug 7, 4 AM $0.000629
-0.52%
$629,400 $2,411
Aug 7, 3 AM $0.000633
+0.52%
$632,681 $2,411
Aug 7, 2 AM $0.000629
+0.00%
$629,400 $176
Aug 7, 1 AM $0.000629
+0.00%
$629,400 $176
Aug 7, 12 AM $0.000629
+0.00%
$629,400 $176
Aug 6, 11 PM $0.000629
+0.00%
$629,400 $176
Aug 6, 10 PM $0.000629
+0.00%
$629,400 $176
Aug 6, 9 PM $0.000629
+0.00%
$629,400 $2,545
Aug 6, 8 PM $0.000629
+0.00%
$629,400 $2,545
Aug 6, 7 PM $0.000629
+0.00%
$629,400 $2,545
Aug 6, 6 PM $0.000629
+0.00%
$629,400 $2,545
Aug 6, 5 PM $0.000629
-1.20%
$629,400 $2,546
Aug 6, 4 PM $0.000637
-3.62%
$637,076 $2,542
Aug 6, 3 PM $0.000661
-0.42%
$660,979 $2,130
Aug 6, 2 PM $0.000662
+5.10%
$661,574 $1,613