Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:41 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:40 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:39 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:38 PM $ 0.000676
+0.00%
$ 675,989 $ 1,297
11:37 PM $ 0.000676
+0.00%
$ 675,989 $ 1,297
11:36 PM $ 0.000676
+0.14%
$ 675,989 $ 1,285
11:35 PM $ 0.000675
+0.00%
$ 675,989 $ 1,285
11:34 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:33 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:32 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:31 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:30 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:29 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:28 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:27 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:26 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:25 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:24 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:23 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:22 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:21 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:20 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:19 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:18 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:17 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:16 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:15 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:14 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:13 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:12 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:11 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:10 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:09 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:08 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:07 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:06 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:05 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:04 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:03 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:02 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:01 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
11:00 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:59 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:58 PM $ 0.000675
+0.00%
$ 674,981 $ 1,285
10:57 PM $ 0.000675
-0.65%
$ 674,981 $ 1,285
10:56 PM $ 0.000675
-0.65%
$ 674,981 $ 1,265
10:55 PM $ 0.000675
-0.65%
$ 674,981 $ 1,265
10:54 PM $ 0.000679
-0.05%
$ 679,388 $ 1,246
10:53 PM $ 0.00068
+0.00%
$ 679,388 $ 1,246