Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0025
-2.34%
$2.5 million $111,758
Feb 17, 2025 $0.00256
+1.95%
$2.56 million $162,745
Feb 16, 2025 $0.00251
+4.04%
$2.51 million $192,345
Feb 15, 2025 $0.00242
+1.27%
$2.42 million $139,816
Feb 14, 2025 $0.00239
-0.09%
$2.39 million $184,662
Feb 13, 2025 $0.00239
-2.87%
$2.39 million $180,396
Feb 12, 2025 $0.00246
+1.24%
$2.46 million $183,810
Feb 11, 2025 $0.00243
-1.23%
$2.43 million $180,059
Feb 10, 2025 $0.00246
-0.66%
$2.46 million $177,431
Feb 9, 2025 $0.00248
+1.20%
$2.48 million $185,236
Feb 8, 2025 $0.00245
-0.92%
$2.45 million $181,016
Feb 7, 2025 $0.00247
-1.48%
$2.47 million $183,970
Feb 6, 2025 $0.00251
-4.19%
$2.51 million $177,682
Feb 5, 2025 $0.00262
-1.74%
$2.62 million $173,204
Feb 4, 2025 $0.00267
-3.47%
$2.67 million $153,763
Feb 3, 2025 $0.00276
-1.70%
$2.76 million $187,728
Feb 2, 2025 $0.0028
-5.71%
$2.8 million $182,241
Feb 1, 2025 $0.00297
-3.47%
$2.97 million $150,087
Jan 31, 2025 $0.00307
+1.78%
$3.07 million $191,232
Jan 30, 2025 $0.00302
+1.94%
$3.02 million $200,393
Jan 29, 2025 $0.00296
-1.35%
$2.96 million $213,065
Jan 28, 2025 $0.003
+6.59%
$3 million $229,979
Jan 27, 2025 $0.00282
+1.68%
$2.82 million $220,401
Jan 26, 2025 $0.00278
-2.66%
$2.78 million $132,314
Jan 25, 2025 $0.00284
-4.23%
$2.84 million $197,705
Jan 24, 2025 $0.00297
+11.64%
$2.97 million $219,125
Jan 23, 2025 $0.00266
-4.41%
$2.66 million $154,196
Jan 22, 2025 $0.00278
+4.47%
$2.78 million $183,769
Jan 21, 2025 $0.00266
+3.18%
$2.66 million $214,934
Jan 20, 2025 $0.00259
+1.40%
$2.59 million $227,250
Jan 19, 2025 $0.00255
-11.70%
$2.55 million $214,019
Jan 18, 2025 $0.00289
+0.24%
$2.89 million $209,018
Jan 17, 2025 $0.00289
+2.16%
$2.89 million $222,800
Jan 16, 2025 $0.00283
-8.66%
$2.83 million $180,649
Jan 15, 2025 $0.0031
+0.21%
$3.1 million $169,408
Jan 14, 2025 $0.00309
-12.27%
$3.09 million $181,102
Jan 13, 2025 $0.00352
-1.62%
$3.52 million $196,925
Jan 12, 2025 $0.00358
+0.19%
$3.58 million $56,147
Jan 11, 2025 $0.00357
-1.01%
$3.57 million $38,745
Jan 10, 2025 $0.00361
+0.63%
$3.61 million $140,084
Jan 9, 2025 $0.00359
-2.24%
$3.59 million $171,574
Jan 8, 2025 $0.00367
-1.57%
$3.67 million $158,322
Jan 7, 2025 $0.00373
-8.85%
$3.73 million $149,628
Jan 6, 2025 $0.00409
+3.11%
$4.09 million $132,845
Jan 5, 2025 $0.00397
-0.28%
$3.97 million $48,633
Jan 4, 2025 $0.00398
+1.86%
$3.98 million $55,956
Jan 3, 2025 $0.00391
+1.70%
$3.91 million $107,019
Jan 2, 2025 $0.00384
-0.44%
$3.84 million $111,064
Jan 1, 2025 $0.00386
-0.59%
$3.86 million $32,366
Dec 31, 2024 $0.00388
+0.80%
$3.88 million $110,833