Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00475
-6.37%
$ 4.75 million $ 248,743
Dec 17, 2024 $ 0.00507
-7.65%
$ 5.07 million $ 177,731
Dec 16, 2024 $ 0.00549
+1.17%
$ 5.49 million $ 231,133
Dec 15, 2024 $ 0.00543
+0.30%
$ 5.43 million $ 128,544
Dec 14, 2024 $ 0.00541
-8.05%
$ 5.41 million $ 96,422
Dec 13, 2024 $ 0.00588
-4.24%
$ 5.88 million $ 131,231
Dec 12, 2024 $ 0.00614
-1.26%
$ 6.14 million $ 161,666
Dec 11, 2024 $ 0.00622
+1.49%
$ 6.22 million $ 184,311
Dec 10, 2024 $ 0.00613
-1.86%
$ 6.13 million $ 289,457
Dec 9, 2024 $ 0.00625
-8.54%
$ 6.25 million $ 278,716
Dec 8, 2024 $ 0.00683
+0.24%
$ 6.83 million $ 92,145
Dec 7, 2024 $ 0.00682
+1.17%
$ 6.82 million $ 102,857
Dec 6, 2024 $ 0.00674
-2.54%
$ 6.74 million $ 294,392
Dec 5, 2024 $ 0.00691
+34.82%
$ 6.91 million $ 576,913
Dec 4, 2024 $ 0.00513
+9.96%
$ 5.13 million $ 219,272
Dec 3, 2024 $ 0.00466
+0.00%
$ 4.66 million $ 193,492
Dec 2, 2024 $ 0.00466
+0.84%
$ 4.66 million $ 209,504
Dec 1, 2024 $ 0.00463
-4.82%
$ 4.62 million $ 114,589
Nov 30, 2024 $ 0.00486
+2.41%
$ 4.86 million $ 93,603
Nov 29, 2024 $ 0.00474
-4.34%
$ 4.74 million $ 159,466
Nov 28, 2024 $ 0.00496
-2.43%
$ 4.96 million $ 155,595
Nov 27, 2024 $ 0.00508
+6.06%
$ 5.08 million $ 202,304
Nov 26, 2024 $ 0.00479
-1.57%
$ 4.79 million $ 267,443
Nov 25, 2024 $ 0.00487
-1.27%
$ 4.87 million $ 260,527
Nov 24, 2024 $ 0.00493
+1.70%
$ 4.93 million $ 179,869
Nov 23, 2024 $ 0.00485
-3.33%
$ 4.85 million $ 112,378
Nov 22, 2024 $ 0.00502
+3.26%
$ 5.02 million $ 269,136
Nov 21, 2024 $ 0.00486
+6.75%
$ 4.86 million $ 296,675
Nov 20, 2024 $ 0.00455
-0.83%
$ 4.55 million $ 184,961
Nov 19, 2024 $ 0.00459
-6.03%
$ 4.59 million $ 207,951
Nov 18, 2024 $ 0.00488
-5.48%
$ 4.88 million $ 236,235
Nov 17, 2024 $ 0.00516
+2.04%
$ 5.16 million $ 134,023
Nov 16, 2024 $ 0.00506
+1.95%
$ 5.06 million $ 130,281
Nov 15, 2024 $ 0.00497
-3.16%
$ 4.97 million $ 233,296
Nov 14, 2024 $ 0.00513
-0.34%
$ 5.13 million $ 260,102
Nov 13, 2024 $ 0.00515
-6.71%
$ 5.15 million $ 383,834
Nov 12, 2024 $ 0.00552
-6.75%
$ 5.52 million $ 470,428
Nov 11, 2024 $ 0.00591
+6.99%
$ 5.91 million $ 334,655
Nov 10, 2024 $ 0.00553
+13.54%
$ 5.53 million $ 250,201
Nov 9, 2024 $ 0.00487
+4.96%
$ 4.87 million $ 88,299
Nov 8, 2024 $ 0.00463
-1.10%
$ 4.63 million $ 131,893
Nov 7, 2024 $ 0.00469
+2.06%
$ 4.69 million $ 179,077
Nov 6, 2024 $ 0.00459
+2.08%
$ 4.59 million $ 371,940
Nov 5, 2024 $ 0.0045
+5.09%
$ 4.5 million $ 142,005
Nov 4, 2024 $ 0.00428
-7.60%
$ 4.28 million $ 124,172
Nov 3, 2024 $ 0.00463
-4.62%
$ 4.63 million $ 108,500
Nov 2, 2024 $ 0.00485
-2.18%
$ 4.85 million $ 45,747
Nov 1, 2024 $ 0.00496
-1.25%
$ 4.96 million $ 159,279
Oct 31, 2024 $ 0.00503
-4.35%
$ 5.03 million $ 116,914
Oct 30, 2024 $ 0.00525
-5.72%
$ 5.25 million $ 174,732