Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00067
+0.07%
$ 670,438 $ 4,602
Jun 6, 11 AM $ 0.00067
+0.65%
$ 669,938 $ 4,621
Jun 6, 10 AM $ 0.000666
-1.83%
$ 665,591 $ 4,582
Jun 6, 9 AM $ 0.00067
-0.17%
$ 670,015 $ 4,520
Jun 6, 8 AM $ 0.000671
-1.50%
$ 671,176 $ 5,262
Jun 6, 7 AM $ 0.000681
+0.16%
$ 681,400 $ 6,018
Jun 6, 6 AM $ 0.00068
+0.18%
$ 680,315 $ 6,018
Jun 6, 5 AM $ 0.000679
+0.66%
$ 679,072 $ 6,261
Jun 6, 4 AM $ 0.000675
-2.13%
$ 674,610 $ 6,340
Jun 6, 3 AM $ 0.000689
+2.81%
$ 689,278 $ 6,123
Jun 6, 2 AM $ 0.000689
-1.33%
$ 688,515 $ 6,265
Jun 6, 1 AM $ 0.000698
+2.81%
$ 697,800 $ 6,330
Jun 6, 12 AM $ 0.000679
+0.22%
$ 678,730 $ 6,292
Jun 5, 11 PM $ 0.000677
-1.16%
$ 677,236 $ 6,208
Jun 5, 10 PM $ 0.000685
-0.38%
$ 685,200 $ 6,060
Jun 5, 9 PM $ 0.000688
+0.16%
$ 687,820 $ 6,076
Jun 5, 8 PM $ 0.000687
+0.73%
$ 686,703 $ 6,025
Jun 5, 7 PM $ 0.000682
+4.67%
$ 681,702 $ 5,406
Jun 5, 6 PM $ 0.000651
-1.02%
$ 651,258 $ 4,314
Jun 5, 5 PM $ 0.000658
+0.55%
$ 657,962 $ 3,511
Jun 5, 4 PM $ 0.000654
-0.67%
$ 654,359 $ 3,510
Jun 5, 3 PM $ 0.000651
+1.01%
$ 650,505 $ 3,319
Jun 5, 2 PM $ 0.000644
-4.89%
$ 644,030 $ 3,053
Jun 5, 1 PM $ 0.000677
-0.47%
$ 677,110 $ 2,809
Jun 5, 12 PM $ 0.00068
-0.10%
$ 680,329 $ 2,762
Jun 5, 11 AM $ 0.000681
-0.42%
$ 681,007 $ 2,776
Jun 5, 10 AM $ 0.000684
-0.39%
$ 683,900 $ 2,824
Jun 5, 9 AM $ 0.000687
+1.07%
$ 686,577 $ 2,817
Jun 5, 8 AM $ 0.000679
+3.42%
$ 679,292 $ 2,011
Jun 5, 7 AM $ 0.000657
+0.02%
$ 656,831 $ 1,554
Jun 5, 6 AM $ 0.000657
-3.52%
$ 656,725 $ 1,597
Jun 5, 5 AM $ 0.000681
+0.58%
$ 680,718 $ 1,141
Jun 5, 4 AM $ 0.000677
+0.07%
$ 676,825 $ 875
Jun 5, 3 AM $ 0.000676
-0.07%
$ 676,329 $ 919
Jun 5, 2 AM $ 0.000677
-0.13%
$ 676,808 $ 796
Jun 5, 1 AM $ 0.000678
-0.69%
$ 677,685 $ 1,016
Jun 5, 12 AM $ 0.000682
+0.00%
$ 682,400 $ 1,083
Jun 4, 11 PM $ 0.000682
+0.62%
$ 682,400 $ 1,092
Jun 4, 10 PM $ 0.000678
-0.61%
$ 678,223 $ 1,112
Jun 4, 9 PM $ 0.000682
+0.00%
$ 682,400 $ 1,539
Jun 4, 8 PM $ 0.000682
+0.00%
$ 682,400 $ 1,668
Jun 4, 7 PM $ 0.000682
+0.61%
$ 682,400 $ 1,666
Jun 4, 6 PM $ 0.000678
+0.00%
$ 678,249 $ 1,678
Jun 4, 5 PM $ 0.000678
+1.69%
$ 678,259 $ 1,682
Jun 4, 4 PM $ 0.000667
+0.66%
$ 667,000 $ 1,778
Jun 4, 3 PM $ 0.000663
-2.63%
$ 662,600 $ 1,798
Jun 4, 2 PM $ 0.000681
+0.25%
$ 680,507 $ 1,805
Jun 4, 1 PM $ 0.000679
+0.15%
$ 678,808 $ 1,793
Jun 4, 12 PM $ 0.000678
+1.38%
$ 677,770 $ 1,809
Jun 4, 11 AM $ 0.000669
-0.71%
$ 668,540 $ 1,784