Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000629
-4.71%
$629,500 $1,382
Aug 6, 12 PM $0.000661
+0.96%
$660,598 $1,382
Aug 6, 11 AM $0.000654
+3.94%
$654,311 $281
Aug 6, 10 AM $0.000629
+0.00%
$629,500 $65
Aug 6, 9 AM $0.000629
-1.11%
$629,500 $309
Aug 6, 8 AM $0.000637
+1.12%
$636,539 $357
Aug 6, 7 AM $0.000629
+0.00%
$629,500 $121
Aug 6, 6 AM $0.000629
+0.22%
$629,500 $85
Aug 6, 5 AM $0.000628
+0.00%
$628,100 $81
Aug 6, 4 AM $0.000628
+0.00%
$628,100 $81
Aug 6, 3 AM $0.000628
-1.31%
$628,100 $81
Aug 6, 2 AM $0.000636
+1.33%
$636,436 $295
Aug 6, 1 AM $0.000628
+0.00%
$628,100 $338
Aug 6, 12 AM $0.000628
+0.00%
$628,100 $338
Aug 5, 11 PM $0.000628
+0.00%
$628,100 $338
Aug 5, 10 PM $0.000628
-1.32%
$628,100 $370
Aug 5, 9 PM $0.000637
+1.11%
$636,515 $407
Aug 5, 8 PM $0.000629
+0.00%
$629,500 $333
Aug 5, 7 PM $0.000629
-1.59%
$629,500 $333
Aug 5, 6 PM $0.00064
-0.03%
$639,697 $333
Aug 5, 5 PM $0.00064
+0.54%
$639,894 $333
Aug 5, 4 PM $0.000636
+0.84%
$636,471 $279
Aug 5, 3 PM $0.000631
+0.00%
$631,200 $273
Aug 5, 2 PM $0.000631
-0.48%
$631,200 $273
Aug 5, 1 PM $0.000634
+0.49%
$634,268 $273
Aug 5, 12 PM $0.000631
+1.06%
$631,200 $369
Aug 5, 11 AM $0.000625
-0.97%
$624,600 $360
Aug 5, 10 AM $0.000631
+0.98%
$630,723 $360
Aug 5, 9 AM $0.000625
+0.00%
$624,600 $200
Aug 5, 8 AM $0.000625
+0.00%
$624,600 $216
Aug 5, 7 AM $0.000625
-0.95%
$624,600 $248
Aug 5, 6 AM $0.000631
-0.07%
$630,610 $439
Aug 5, 5 AM $0.000631
+0.18%
$631,021 $439
Aug 5, 4 AM $0.00063
+0.85%
$629,899 $448
Aug 5, 3 AM $0.000625
+0.00%
$624,600 $258
Aug 5, 2 AM $0.000625
+0.00%
$624,600 $392
Aug 5, 1 AM $0.000625
+0.00%
$624,600 $392
Aug 5, 12 AM $0.000625
-0.91%
$624,600 $392
Aug 4, 11 PM $0.00063
+0.92%
$630,329 $392
Aug 4, 10 PM $0.000625
-0.02%
$624,600 $352
Aug 4, 9 PM $0.000625
+0.00%
$624,700 $312
Aug 4, 8 PM $0.000625
-1.25%
$624,700 $312
Aug 4, 7 PM $0.000633
+0.11%
$632,620 $312
Aug 4, 6 PM $0.000632
+1.16%
$631,946 $303
Aug 4, 5 PM $0.000625
+0.00%
$624,700 $337
Aug 4, 4 PM $0.000625
+0.00%
$624,700 $337
Aug 4, 3 PM $0.000625
+0.00%
$624,700 $337
Aug 4, 2 PM $0.000625
-1.07%
$624,700 $359
Aug 4, 1 PM $0.000631
-0.44%
$631,475 $359
Aug 4, 12 PM $0.000634
+1.54%
$634,295 $340