Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000708
+0.00%
$ 707,900 $ 9,257
Apr 4, 1 AM $ 0.000708
+0.00%
$ 707,900 $ 9,336
Apr 4, 12 AM $ 0.000708
+0.00%
$ 707,900 $ 9,280
Apr 3, 11 PM $ 0.000708
+0.00%
$ 707,900 $ 9,304
Apr 3, 10 PM $ 0.000708
-0.21%
$ 707,900 $ 9,600
Apr 3, 9 PM $ 0.000709
+0.21%
$ 709,400 $ 9,575
Apr 3, 8 PM $ 0.000708
-0.21%
$ 707,900 $ 9,638
Apr 3, 7 PM $ 0.000708
+0.00%
$ 707,900 $ 9,583
Apr 3, 6 PM $ 0.000708
+0.08%
$ 707,900 $ 9,561
Apr 3, 5 PM $ 0.000707
-0.21%
$ 707,341 $ 9,672
Apr 3, 4 PM $ 0.000709
-0.08%
$ 708,803 $ 9,662
Apr 3, 3 PM $ 0.000709
+0.00%
$ 709,400 $ 9,201
Apr 3, 2 PM $ 0.000709
+0.21%
$ 709,400 $ 9,101
Apr 3, 1 PM $ 0.000708
+0.00%
$ 707,900 $ 9,253
Apr 3, 12 PM $ 0.000708
-0.21%
$ 707,900 $ 9,423
Apr 3, 11 AM $ 0.000709
+0.21%
$ 709,400 $ 9,410
Apr 3, 10 AM $ 0.000708
+0.00%
$ 707,900 $ 9,355
Apr 3, 9 AM $ 0.000708
+0.03%
$ 707,900 $ 9,314
Apr 3, 8 AM $ 0.000708
-0.21%
$ 707,685 $ 9,491
Apr 3, 7 AM $ 0.000709
+0.18%
$ 709,161 $ 9,711
Apr 3, 6 AM $ 0.000708
+0.00%
$ 707,900 $ 9,645
Apr 3, 5 AM $ 0.000708
+0.07%
$ 707,900 $ 9,841
Apr 3, 4 AM $ 0.000709
+0.21%
$ 708,830 $ 9,944
Apr 3, 3 AM $ 0.000707
-0.19%
$ 707,375 $ 9,868
Apr 3, 2 AM $ 0.000709
+0.75%
$ 708,729 $ 10,083
Apr 3, 1 AM $ 0.000702
-0.74%
$ 701,975 $ 10,020
Apr 3, 12 AM $ 0.000707
+0.24%
$ 707,200 $ 10,307
Apr 2, 11 PM $ 0.000707
+0.78%
$ 707,100 $ 10,326
Apr 2, 10 PM $ 0.000702
+0.00%
$ 701,600 $ 10,357
Apr 2, 9 PM $ 0.000702
-0.15%
$ 701,600 $ 10,432
Apr 2, 8 PM $ 0.000701
+0.91%
$ 701,258 $ 10,503
Apr 2, 7 PM $ 0.000695
+0.03%
$ 694,937 $ 10,569
Apr 2, 6 PM $ 0.000695
+0.51%
$ 694,746 $ 10,572
Apr 2, 5 PM $ 0.000691
+0.00%
$ 691,200 $ 10,505
Apr 2, 4 PM $ 0.00069
-0.23%
$ 689,700 $ 10,453
Apr 2, 3 PM $ 0.000691
+2.03%
$ 691,257 $ 10,473
Apr 2, 2 PM $ 0.000678
+0.42%
$ 677,512 $ 10,693
Apr 2, 1 PM $ 0.000675
-0.21%
$ 674,700 $ 10,801
Apr 2, 12 PM $ 0.000676
+0.00%
$ 676,100 $ 10,970
Apr 2, 11 AM $ 0.000676
+0.11%
$ 676,100 $ 10,953
Apr 2, 10 AM $ 0.000675
+0.00%
$ 675,371 $ 10,890
Apr 2, 9 AM $ 0.000675
-0.11%
$ 675,366 $ 10,959
Apr 2, 8 AM $ 0.000676
-4.31%
$ 676,100 $ 10,815
Apr 2, 7 AM $ 0.000707
-0.78%
$ 706,536 $ 10,671
Apr 2, 6 AM $ 0.000712
+0.56%
$ 712,096 $ 10,847
Apr 2, 5 AM $ 0.000708
+2.71%
$ 708,133 $ 10,745
Apr 2, 4 AM $ 0.000684
-2.00%
$ 684,403 $ 10,689
Apr 2, 3 AM $ 0.000698
-3.16%
$ 698,349 $ 10,672
Apr 2, 2 AM $ 0.000721
-0.29%
$ 721,146 $ 10,389
Apr 2, 1 AM $ 0.000723
-0.36%
$ 723,253 $ 10,319