Affyn Historical Data

FYN Page 12
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000722
+0.00%
$ 722,373 $ 1,512
12:29 AM $ 0.000722
+0.00%
$ 722,346 $ 1,512
12:28 AM $ 0.000722
+0.00%
$ 722,346 $ 1,511
12:27 AM $ 0.000722
+0.00%
$ 722,346 $ 1,511
12:26 AM $ 0.000722
+0.00%
$ 722,346 $ 1,511
12:25 AM $ 0.000722
+0.00%
$ 722,346 $ 1,511
12:24 AM $ 0.000722
+0.04%
$ 722,342 $ 1,507
12:23 AM $ 0.000722
+0.04%
$ 722,342 $ 1,507
12:22 AM $ 0.000722
+0.00%
$ 722,342 $ 1,507
12:21 AM $ 0.000722
+0.00%
$ 722,342 $ 1,507
12:20 AM $ 0.000722
+0.00%
$ 722,342 $ 1,507
12:19 AM $ 0.000722
+0.00%
$ 722,062 $ 1,507
12:18 AM $ 0.000722
+0.00%
$ 722,062 $ 1,507
12:17 AM $ 0.000722
+0.00%
$ 722,062 $ 1,507
12:16 AM $ 0.000722
+0.00%
$ 722,062 $ 1,507
12:15 AM $ 0.000697
+0.00%
$ 722,062 $ 1,506
12:14 AM $ 0.000697
+1.92%
$ 697,406 $ 1,493
12:13 AM $ 0.000684
+0.72%
$ 697,406 $ 1,398
12:12 AM $ 0.000679
+0.00%
$ 697,406 $ 1,390
12:11 AM $ 0.000679
-2.24%
$ 697,406 $ 1,390
12:10 AM $ 0.000695
+0.00%
$ 697,406 $ 1,390
12:09 AM $ 0.000695
+0.00%
$ 694,930 $ 1,390
12:08 AM $ 0.000695
+0.00%
$ 694,930 $ 1,390
12:07 AM $ 0.000695
+0.00%
$ 694,930 $ 1,390
12:06 AM $ 0.000695
+0.00%
$ 694,930 $ 1,390
12:05 AM $ 0.000695
+0.00%
$ 694,930 $ 1,390
12:04 AM $ 0.000695
+2.80%
$ 694,930 $ 1,308
12:03 AM $ 0.000676
+0.00%
$ 694,930 $ 1,308
12:02 AM $ 0.000676
+0.00%
$ 694,930 $ 1,308
12:01 AM $ 0.000676
+0.00%
$ 694,930 $ 1,308
12:00 AM $ 0.000676
+0.00%
$ 694,930 $ 1,308
11:59 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:58 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:57 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:56 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:55 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:54 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:53 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:52 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:51 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:50 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:49 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:48 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:47 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:46 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:45 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:44 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:43 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:42 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308
11:41 PM $ 0.000676
+0.00%
$ 675,989 $ 1,308