Affyn Historical Data

FYN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00385
-0.97%
$3.85 million $149,391
Dec 29, 2024 $0.00389
+0.49%
$3.89 million $87,576
Dec 28, 2024 $0.00387
+1.36%
$3.87 million $50,120
Dec 27, 2024 $0.00382
-3.01%
$3.82 million $142,024
Dec 26, 2024 $0.00394
-3.09%
$3.94 million $110,205
Dec 25, 2024 $0.00407
+0.09%
$4.07 million $100,078
Dec 24, 2024 $0.00406
+8.35%
$4.06 million $140,292
Dec 23, 2024 $0.00375
+4.01%
$3.75 million $181,059
Dec 22, 2024 $0.0036
-8.18%
$3.6 million $142,793
Dec 21, 2024 $0.00393
-10.74%
$3.93 million $146,859
Dec 20, 2024 $0.0044
-0.20%
$4.4 million $318,637
Dec 19, 2024 $0.00441
-7.21%
$4.41 million $319,788
Dec 18, 2024 $0.00475
-6.37%
$4.75 million $248,743
Dec 17, 2024 $0.00507
-7.65%
$5.07 million $177,731
Dec 16, 2024 $0.00549
+1.17%
$5.49 million $231,133
Dec 15, 2024 $0.00543
+0.30%
$5.43 million $128,544
Dec 14, 2024 $0.00541
-8.05%
$5.41 million $96,422
Dec 13, 2024 $0.00588
-4.24%
$5.88 million $131,231
Dec 12, 2024 $0.00614
-1.26%
$6.14 million $161,666
Dec 11, 2024 $0.00622
+1.49%
$6.22 million $184,311
Dec 10, 2024 $0.00613
-1.86%
$6.13 million $289,457
Dec 9, 2024 $0.00625
-8.54%
$6.25 million $278,716
Dec 8, 2024 $0.00683
+0.24%
$6.83 million $92,145
Dec 7, 2024 $0.00682
+1.17%
$6.82 million $102,857
Dec 6, 2024 $0.00674
-2.54%
$6.74 million $294,392
Dec 5, 2024 $0.00691
+34.82%
$6.91 million $576,913
Dec 4, 2024 $0.00513
+9.96%
$5.13 million $219,272
Dec 3, 2024 $0.00466
+0.00%
$4.66 million $193,492
Dec 2, 2024 $0.00466
+0.84%
$4.66 million $209,504
Dec 1, 2024 $0.00463
-4.82%
$4.62 million $114,589
Nov 30, 2024 $0.00486
+2.41%
$4.86 million $93,603
Nov 29, 2024 $0.00474
-4.34%
$4.74 million $159,466
Nov 28, 2024 $0.00496
-2.43%
$4.96 million $155,595
Nov 27, 2024 $0.00508
+6.06%
$5.08 million $202,304
Nov 26, 2024 $0.00479
-1.57%
$4.79 million $267,443
Nov 25, 2024 $0.00487
-1.27%
$4.87 million $260,527
Nov 24, 2024 $0.00493
+1.70%
$4.93 million $179,869
Nov 23, 2024 $0.00485
-3.33%
$4.85 million $112,378
Nov 22, 2024 $0.00502
+3.26%
$5.02 million $269,136
Nov 21, 2024 $0.00486
+6.75%
$4.86 million $296,675
Nov 20, 2024 $0.00455
-0.83%
$4.55 million $184,961
Nov 19, 2024 $0.00459
-6.03%
$4.59 million $207,951
Nov 18, 2024 $0.00488
-5.48%
$4.88 million $236,235
Nov 17, 2024 $0.00516
+2.04%
$5.16 million $134,023
Nov 16, 2024 $0.00506
+1.95%
$5.06 million $130,281
Nov 15, 2024 $0.00497
-3.16%
$4.97 million $233,296
Nov 14, 2024 $0.00513
-0.34%
$5.13 million $260,102
Nov 13, 2024 $0.00515
-6.71%
$5.15 million $383,834
Nov 12, 2024 $0.00552
-6.75%
$5.52 million $470,428
Nov 11, 2024 $0.00591
+6.99%
$5.91 million $334,655