Affyn Historical Data

FYN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000634
+1.54%
$634,295 $340
Aug 4, 11 AM $0.000625
-1.14%
$624,700 $332
Aug 4, 10 AM $0.000632
+0.37%
$631,920 $332
Aug 4, 9 AM $0.00063
+0.75%
$629,600 $243
Aug 4, 8 AM $0.000625
+0.22%
$624,900 $119
Aug 4, 7 AM $0.000624
+0.00%
$623,500 $103
Aug 4, 6 AM $0.000624
+0.00%
$623,500 $103
Aug 4, 5 AM $0.000624
-0.72%
$623,500 $103
Aug 4, 4 AM $0.000628
+0.00%
$628,000 $109
Aug 4, 3 AM $0.000628
+0.00%
$628,000 $109
Aug 4, 2 AM $0.000628
+0.00%
$628,000 $119
Aug 4, 1 AM $0.000628
+0.00%
$628,000 $119
Aug 4, 12 AM $0.000628
+0.00%
$628,000 $285
Aug 3, 11 PM $0.000628
+0.00%
$628,000 $285
Aug 3, 10 PM $0.000628
+0.00%
$628,000 $285
Aug 3, 9 PM $0.000628
+0.00%
$628,000 $285
Aug 3, 8 PM $0.000628
-2.05%
$628,000 $285
Aug 3, 7 PM $0.000641
+2.09%
$641,115 $285
Aug 3, 6 PM $0.000628
+0.00%
$628,000 $2,056
Aug 3, 5 PM $0.000628
+0.00%
$628,000 $2,056
Aug 3, 4 PM $0.000628
-2.78%
$628,000 $2,078
Aug 3, 3 PM $0.000646
-0.42%
$645,959 $2,078
Aug 3, 2 PM $0.000649
+0.47%
$648,694 $2,052
Aug 3, 1 PM $0.000646
+1.84%
$645,690 $2,015
Aug 3, 12 PM $0.000635
-1.23%
$635,400 $100
Aug 3, 11 AM $0.000643
+0.00%
$643,300 $87
Aug 3, 10 AM $0.000643
+0.00%
$643,300 $91
Aug 3, 9 AM $0.000643
+0.42%
$643,300 $2,140
Aug 3, 8 AM $0.000641
-0.37%
$640,594 $2,152
Aug 3, 7 AM $0.000643
-0.19%
$642,964 $2,341
Aug 3, 6 AM $0.000644
-0.53%
$644,176 $2,331
Aug 3, 5 AM $0.000648
-0.77%
$647,600 $2,318
Aug 3, 4 AM $0.000653
+1.04%
$652,600 $2,314
Aug 3, 3 AM $0.000646
-1.93%
$645,862 $2,318
Aug 3, 2 AM $0.000659
+1.71%
$658,600 $2,362
Aug 3, 1 AM $0.000648
-1.68%
$647,509 $2,362
Aug 3, 12 AM $0.000659
+0.00%
$658,600 $2,367
Aug 2, 11 PM $0.000659
+0.00%
$658,600 $2,367
Aug 2, 10 PM $0.000659
+0.00%
$658,600 $2,367
Aug 2, 9 PM $0.000659
+0.00%
$658,600 $2,367
Aug 2, 8 PM $0.000659
+1.39%
$658,600 $2,367
Aug 2, 7 PM $0.00065
-0.05%
$649,546 $2,367
Aug 2, 6 PM $0.00065
-2.94%
$649,866 $2,362
Aug 2, 5 PM $0.00067
+3.39%
$669,538 $626
Aug 2, 4 PM $0.000648
+0.00%
$647,600 $1,510
Aug 2, 3 PM $0.000648
+0.00%
$647,600 $1,680
Aug 2, 2 PM $0.000648
-1.18%
$647,600 $1,680
Aug 2, 1 PM $0.000655
+0.00%
$655,300 $1,683
Aug 2, 12 PM $0.000655
+1.40%
$655,300 $1,683
Aug 2, 11 AM $0.000646
-1.38%
$646,255 $1,687