Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000651
-0.21%
$ 651,217 $ 9,981
Mar 31, 12 AM $ 0.000652
+0.00%
$ 652,154 $ 9,845
Mar 30, 11 PM $ 0.000651
-0.06%
$ 650,705 $ 9,779
Mar 30, 10 PM $ 0.000651
+0.03%
$ 651,100 $ 9,983
Mar 30, 9 PM $ 0.000652
+0.19%
$ 652,343 $ 10,119
Mar 30, 8 PM $ 0.000651
+4.83%
$ 651,100 $ 10,151
Mar 30, 7 PM $ 0.000621
-0.80%
$ 621,083 $ 10,152
Mar 30, 6 PM $ 0.000626
+0.19%
$ 626,103 $ 10,222
Mar 30, 5 PM $ 0.000625
-4.01%
$ 624,918 $ 10,321
Mar 30, 4 PM $ 0.000651
-0.04%
$ 651,000 $ 10,465
Mar 30, 3 PM $ 0.000651
+3.40%
$ 651,252 $ 10,619
Mar 30, 2 PM $ 0.00063
-0.20%
$ 629,836 $ 10,542
Mar 30, 1 PM $ 0.000631
-1.31%
$ 631,115 $ 10,556
Mar 30, 12 PM $ 0.00064
-0.23%
$ 639,502 $ 10,435
Mar 30, 11 AM $ 0.000641
-1.36%
$ 640,960 $ 10,415
Mar 30, 10 AM $ 0.00065
+0.00%
$ 649,800 $ 10,341
Mar 30, 9 AM $ 0.00065
+0.15%
$ 649,800 $ 10,297
Mar 30, 8 AM $ 0.000649
+2.59%
$ 648,814 $ 10,462
Mar 30, 7 AM $ 0.000632
+0.15%
$ 632,426 $ 10,473
Mar 30, 6 AM $ 0.000633
-0.14%
$ 632,800 $ 10,535
Mar 30, 5 AM $ 0.000634
+0.01%
$ 633,663 $ 10,513
Mar 30, 4 AM $ 0.000634
+0.02%
$ 633,595 $ 10,423
Mar 30, 3 AM $ 0.000632
+0.02%
$ 632,237 $ 10,483
Mar 30, 2 AM $ 0.000632
+0.10%
$ 632,112 $ 10,457
Mar 30, 1 AM $ 0.000633
-1.76%
$ 632,800 $ 10,404
Mar 30, 12 AM $ 0.000644
+0.02%
$ 644,108 $ 10,483
Mar 29, 11 PM $ 0.000644
+0.21%
$ 643,984 $ 10,423
Mar 29, 10 PM $ 0.000643
+5.19%
$ 642,657 $ 10,374
Mar 29, 9 PM $ 0.000611
+0.12%
$ 610,949 $ 10,126
Mar 29, 8 PM $ 0.00061
-0.29%
$ 610,200 $ 10,142
Mar 29, 7 PM $ 0.00064
+0.00%
$ 640,000 $ 10,058
Mar 29, 6 PM $ 0.00064
+5.28%
$ 640,000 $ 9,871
Mar 29, 5 PM $ 0.000604
-1.08%
$ 603,622 $ 9,695
Mar 29, 4 PM $ 0.000616
-3.33%
$ 616,470 $ 9,448
Mar 29, 3 PM $ 0.000639
+0.19%
$ 639,000 $ 9,273
Mar 29, 2 PM $ 0.000638
-1.19%
$ 637,768 $ 9,300
Mar 29, 1 PM $ 0.000645
-1.70%
$ 645,461 $ 9,276
Mar 29, 12 PM $ 0.000657
-0.21%
$ 656,600 $ 9,126
Mar 29, 11 AM $ 0.000658
+0.00%
$ 658,000 $ 9,062
Mar 29, 10 AM $ 0.000657
-0.21%
$ 656,600 $ 9,110
Mar 29, 9 AM $ 0.000658
+0.21%
$ 658,000 $ 9,070
Mar 29, 8 AM $ 0.000657
-0.21%
$ 656,600 $ 9,068
Mar 29, 7 AM $ 0.000658
+0.21%
$ 658,000 $ 9,068
Mar 29, 6 AM $ 0.000657
-0.21%
$ 656,600 $ 8,918
Mar 29, 5 AM $ 0.000658
+0.00%
$ 658,000 $ 8,863
Mar 29, 4 AM $ 0.000657
+0.00%
$ 656,600 $ 8,899
Mar 29, 3 AM $ 0.000657
-0.21%
$ 656,571 $ 8,793
Mar 29, 2 AM $ 0.000658
+0.21%
$ 657,955 $ 8,761
Mar 29, 1 AM $ 0.000657
-0.21%
$ 656,600 $ 9,139
Mar 29, 12 AM $ 0.000658
+0.26%
$ 658,000 $ 9,071