Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000682
+0.00%
$ 682,407 $ 1,610
2:31 AM $ 0.000682
+0.00%
$ 682,407 $ 1,614
2:30 AM $ 0.000682
+0.00%
$ 682,407 $ 1,614
2:29 AM $ 0.000682
+0.00%
$ 682,409 $ 1,614
2:28 AM $ 0.000682
+0.00%
$ 682,409 $ 1,614
2:27 AM $ 0.000682
+1.32%
$ 682,409 $ 1,580
2:17 AM $ 0.000673
-6.64%
$ 672,958 $ 1,560
2:16 AM $ 0.000721
+0.00%
$ 672,958 $ 1,560
2:15 AM $ 0.000721
+0.00%
$ 672,958 $ 1,560
2:14 AM $ 0.000721
+0.00%
$ 720,844 $ 1,556
2:13 AM $ 0.000728
+0.00%
$ 720,844 $ 1,556
2:12 AM $ 0.000728
+0.00%
$ 720,844 $ 1,524
2:11 AM $ 0.000728
+0.00%
$ 720,844 $ 1,528
2:10 AM $ 0.000728
+0.00%
$ 720,844 $ 1,528
2:09 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:08 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
2:07 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:06 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:05 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:04 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
2:03 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
2:02 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:01 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
2:00 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:59 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:58 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:57 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:56 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:55 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:54 AM $ 0.000728
+0.00%
$ 728,300 $ 1,536
1:53 AM $ 0.000728
+0.00%
$ 728,300 $ 1,536
1:52 AM $ 0.000728
+0.00%
$ 728,300 $ 1,536
1:51 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:50 AM $ 0.000728
+0.00%
$ 728,300 $ 1,536
1:49 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:48 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:47 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:46 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:45 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:44 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:43 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:42 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:41 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:40 AM $ 0.000728
+0.00%
$ 728,300 $ 1,532
1:39 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:38 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:37 AM $ 0.000728
+0.00%
$ 728,300 $ 1,528
1:36 AM $ 0.000728
+0.00%
$ 728,300 $ 1,533
1:35 AM $ 0.000728
+0.00%
$ 728,300 $ 1,533
1:34 AM $ 0.000728
+0.00%
$ 728,300 $ 1,533