Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000661
+0.00%
$660,800 $42
Jul 31, 10 AM $0.000661
-0.08%
$660,800 $127
Jul 31, 9 AM $0.000661
-0.73%
$661,345 $119
Jul 31, 8 AM $0.000666
+0.46%
$666,200 $26
Jul 31, 7 AM $0.000663
-0.46%
$663,159 $102
Jul 31, 6 AM $0.000666
+0.00%
$666,200 $26
Jul 31, 5 AM $0.000666
+0.00%
$666,200 $29
Jul 31, 4 AM $0.000666
+0.00%
$666,200 $29
Jul 31, 3 AM $0.000666
+0.01%
$666,200 $29
Jul 31, 2 AM $0.000666
-0.01%
$666,133 $64
Jul 31, 1 AM $0.000666
+0.00%
$666,200 $37
Jul 31, 12 AM $0.000666
+0.00%
$666,200 $37
Jul 30, 11 PM $0.000666
+0.77%
$666,200 $37
Jul 30, 10 PM $0.000661
+0.00%
$661,100 $30
Jul 30, 9 PM $0.000661
+0.00%
$661,100 $30
Jul 30, 8 PM $0.000661
-0.96%
$661,100 $30
Jul 30, 7 PM $0.000668
+0.00%
$667,500 $15
Jul 30, 6 PM $0.000668
+0.00%
$667,500 $201
Jul 30, 5 PM $0.000668
+0.00%
$667,500 $201
Jul 30, 4 PM $0.000668
+0.20%
$667,500 $205
Jul 30, 3 PM $0.000666
+0.00%
$666,200 $201
Jul 30, 2 PM $0.000666
-1.24%
$666,200 $201
Jul 30, 1 PM $0.000675
+1.26%
$674,592 $201
Jul 30, 12 PM $0.000666
-0.98%
$666,200 $182
Jul 30, 11 AM $0.000673
+0.11%
$672,810 $182
Jul 30, 10 AM $0.000672
+0.88%
$672,091 $195
Jul 30, 9 AM $0.000666
+0.00%
$666,200 $14
Jul 30, 8 AM $0.000666
+0.00%
$666,200 $14
Jul 30, 7 AM $0.000666
+0.00%
$666,200 $14
Jul 30, 6 AM $0.000666
+0.05%
$666,200 $14
Jul 30, 5 AM $0.000666
+0.00%
$665,900 $11
Jul 30, 4 AM $0.000666
+0.00%
$665,900 $11
Jul 30, 3 AM $0.000666
+0.00%
$665,900 $241
Jul 30, 2 AM $0.000666
-0.85%
$665,900 $241
Jul 30, 1 AM $0.000672
+0.85%
$671,582 $234
Jul 30, 12 AM $0.000666
+0.00%
$665,900 $214
Jul 29, 11 PM $0.000666
-0.61%
$665,900 $214
Jul 29, 10 PM $0.00067
+1.36%
$669,993 $214
Jul 29, 9 PM $0.000661
-0.13%
$661,025 $195
Jul 29, 8 PM $0.000662
-0.29%
$661,903 $211
Jul 29, 7 PM $0.000664
-0.34%
$663,837 $194
Jul 29, 6 PM $0.000666
-0.64%
$666,109 $169
Jul 29, 5 PM $0.000666
+0.00%
$665,900 $215
Jul 29, 4 PM $0.000666
+0.25%
$665,900 $216
Jul 29, 3 PM $0.000664
-0.08%
$664,231 $216
Jul 29, 2 PM $0.000665
-0.18%
$664,730 $216
Jul 29, 1 PM $0.000666
-0.27%
$665,900 $217
Jul 29, 12 PM $0.000668
+0.27%
$667,712 $217
Jul 29, 11 AM $0.000666
-0.52%
$665,900 $205
Jul 29, 10 AM $0.000669
+0.53%
$669,408 $205