Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000658
+0.26%
$ 658,000 $ 9,071
Mar 28, 11 PM $ 0.000656
-0.21%
$ 656,304 $ 9,008
Mar 28, 10 PM $ 0.000656
-0.03%
$ 656,378 $ 8,864
Mar 28, 9 PM $ 0.000657
+0.00%
$ 656,600 $ 8,419
Mar 28, 8 PM $ 0.000657
+0.00%
$ 656,600 $ 8,768
Mar 28, 7 PM $ 0.000657
+0.00%
$ 656,600 $ 8,912
Mar 28, 6 PM $ 0.000657
+0.00%
$ 656,600 $ 8,930
Mar 28, 5 PM $ 0.000657
-0.21%
$ 656,600 $ 9,039
Mar 28, 4 PM $ 0.000658
-0.01%
$ 658,000 $ 8,998
Mar 28, 3 PM $ 0.000658
+0.23%
$ 658,097 $ 9,010
Mar 28, 2 PM $ 0.000657
-0.20%
$ 656,588 $ 8,942
Mar 28, 1 PM $ 0.000658
+0.20%
$ 657,911 $ 8,600
Mar 28, 12 PM $ 0.000657
+0.00%
$ 656,600 $ 7,835
Mar 28, 11 AM $ 0.000657
-0.21%
$ 656,600 $ 7,808
Mar 28, 10 AM $ 0.000658
+0.21%
$ 658,000 $ 7,768
Mar 28, 9 AM $ 0.000657
+0.00%
$ 656,600 $ 7,943
Mar 28, 8 AM $ 0.000657
+0.00%
$ 656,600 $ 7,806
Mar 28, 7 AM $ 0.000657
-0.21%
$ 656,600 $ 7,818
Mar 28, 6 AM $ 0.000658
+0.21%
$ 658,000 $ 7,906
Mar 28, 5 AM $ 0.000657
-0.21%
$ 656,600 $ 7,911
Mar 28, 4 AM $ 0.000658
+0.21%
$ 658,000 $ 8,106
Mar 28, 3 AM $ 0.000657
+0.00%
$ 656,600 $ 8,134
Mar 28, 2 AM $ 0.000657
+0.00%
$ 656,600 $ 8,192
Mar 28, 1 AM $ 0.000657
-0.32%
$ 656,600 $ 8,193
Mar 28, 12 AM $ 0.000659
-0.16%
$ 658,700 $ 8,234
Mar 27, 11 PM $ 0.00066
-1.12%
$ 659,734 $ 8,298
Mar 27, 10 PM $ 0.000667
+0.03%
$ 667,200 $ 8,491
Mar 27, 9 PM $ 0.000667
+0.02%
$ 667,000 $ 8,547
Mar 27, 8 PM $ 0.000667
+0.01%
$ 666,894 $ 8,631
Mar 27, 7 PM $ 0.000667
-0.01%
$ 666,800 $ 8,603
Mar 27, 6 PM $ 0.000667
-0.20%
$ 666,867 $ 8,612
Mar 27, 5 PM $ 0.000668
+0.13%
$ 668,210 $ 8,501
Mar 27, 4 PM $ 0.000667
+0.03%
$ 667,330 $ 8,564
Mar 27, 3 PM $ 0.000667
+0.12%
$ 667,138 $ 8,562
Mar 27, 2 PM $ 0.00067
-0.01%
$ 669,731 $ 8,549
Mar 27, 1 PM $ 0.00067
-0.01%
$ 669,795 $ 8,929
Mar 27, 12 PM $ 0.00067
-0.22%
$ 669,876 $ 9,277
Mar 27, 11 AM $ 0.000671
-1.05%
$ 671,386 $ 9,347
Mar 27, 10 AM $ 0.00068
-0.47%
$ 679,947 $ 9,282
Mar 27, 9 AM $ 0.000683
+0.00%
$ 683,155 $ 9,328
Mar 27, 8 AM $ 0.000682
-0.11%
$ 681,723 $ 9,321
Mar 27, 7 AM $ 0.000684
+0.00%
$ 684,000 $ 9,401
Mar 27, 6 AM $ 0.000684
+0.22%
$ 684,000 $ 9,408
Mar 27, 5 AM $ 0.000682
+0.12%
$ 682,500 $ 9,346
Mar 27, 4 AM $ 0.000682
-0.34%
$ 681,679 $ 9,354
Mar 27, 3 AM $ 0.000684
+0.22%
$ 684,000 $ 8,927
Mar 27, 2 AM $ 0.000682
-0.22%
$ 682,500 $ 8,931
Mar 27, 1 AM $ 0.000684
-1.46%
$ 684,000 $ 9,404
Mar 27, 12 AM $ 0.000694
-0.20%
$ 694,100 $ 9,302
Mar 26, 11 PM $ 0.000695
+0.20%
$ 695,500 $ 9,263