Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:16 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:15 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:14 AM $ 0.000699
+0.00%
$ 699,058 $ 1,694
4:13 AM $ 0.000699
+0.00%
$ 699,058 $ 1,694
4:12 AM $ 0.000698
+2.43%
$ 699,058 $ 1,690
3:17 AM $ 0.000681
+0.00%
$ 681,258 $ 1,640
3:16 AM $ 0.000679
+0.00%
$ 681,258 $ 1,644
3:15 AM $ 0.000679
+0.00%
$ 681,258 $ 1,644
3:14 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:13 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:12 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:11 AM $ 0.000679
+0.00%
$ 679,127 $ 1,644
3:10 AM $ 0.000679
+0.00%
$ 679,127 $ 1,644
3:09 AM $ 0.000679
+0.00%
$ 679,128 $ 1,640
3:08 AM $ 0.000679
+0.00%
$ 679,128 $ 1,644
3:07 AM $ 0.000679
+0.00%
$ 679,128 $ 1,644
3:06 AM $ 0.000679
+0.00%
$ 679,128 $ 1,636
3:05 AM $ 0.000679
+0.00%
$ 679,128 $ 1,636
3:04 AM $ 0.000679
+0.00%
$ 679,007 $ 1,636
3:03 AM $ 0.000679
+0.00%
$ 679,007 $ 1,636
3:02 AM $ 0.000679
+0.00%
$ 679,007 $ 1,636
3:01 AM $ 0.000679
+0.02%
$ 679,007 $ 1,623
3:00 AM $ 0.000679
+0.00%
$ 679,007 $ 1,623
2:59 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:58 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:57 AM $ 0.000679
+0.00%
$ 678,893 $ 1,623
2:56 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:55 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:54 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:53 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:52 AM $ 0.000679
+0.00%
$ 678,893 $ 1,619
2:51 AM $ 0.000679
+0.00%
$ 678,893 $ 1,623
2:50 AM $ 0.000679
+0.00%
$ 678,893 $ 1,623
2:49 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:48 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:47 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:46 AM $ 0.000679
+0.00%
$ 678,892 $ 1,619
2:45 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:44 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:43 AM $ 0.000679
+0.00%
$ 678,892 $ 1,623
2:42 AM $ 0.000679
+0.00%
$ 678,892 $ 1,613
2:41 AM $ 0.000679
+0.00%
$ 678,892 $ 1,613
2:40 AM $ 0.000679
+0.00%
$ 678,892 $ 1,613
2:39 AM $ 0.000679
+0.00%
$ 678,588 $ 1,613
2:38 AM $ 0.000679
+0.00%
$ 678,588 $ 1,610
2:37 AM $ 0.000679
+0.00%
$ 678,588 $ 1,610
2:36 AM $ 0.000679
+0.00%
$ 678,588 $ 1,614
2:35 AM $ 0.000679
+0.00%
$ 678,588 $ 1,614
2:34 AM $ 0.000682
+0.00%
$ 682,407 $ 1,610