Affyn Historical Data

FYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000669
+0.53%
$669,408 $205
Jul 29, 9 AM $0.000666
+0.00%
$665,900 $198
Jul 29, 8 AM $0.000673
+0.00%
$672,506 $198
Jul 29, 7 AM $0.000673
-0.04%
$672,506 $198
Jul 29, 6 AM $0.000673
+0.21%
$672,768 $191
Jul 29, 5 AM $0.000671
+0.80%
$671,372 $178
Jul 29, 4 AM $0.000666
+0.22%
$666,073 $176
Jul 29, 3 AM $0.000665
-0.19%
$664,629 $156
Jul 29, 2 AM $0.000666
+0.00%
$665,900 $12
Jul 29, 1 AM $0.000666
+0.00%
$665,900 $261
Jul 29, 12 AM $0.000666
+0.00%
$665,900 $261
Jul 28, 11 PM $0.000666
+0.00%
$665,900 $261
Jul 28, 10 PM $0.000666
+0.00%
$665,900 $261
Jul 28, 9 PM $0.000666
-0.86%
$665,900 $261
Jul 28, 8 PM $0.000672
+0.87%
$671,688 $261
Jul 28, 7 PM $0.000666
+0.00%
$665,900 $258
Jul 28, 6 PM $0.000666
-0.12%
$665,900 $275
Jul 28, 5 PM $0.000667
-1.01%
$666,671 $275
Jul 28, 4 PM $0.000673
+0.60%
$673,485 $265
Jul 28, 3 PM $0.000669
+0.32%
$669,444 $235
Jul 28, 2 PM $0.000667
+1.07%
$667,320 $184
Jul 28, 1 PM $0.00066
-0.75%
$660,238 $233
Jul 28, 12 PM $0.000665
-0.20%
$665,200 $25
Jul 28, 11 AM $0.000666
+0.00%
$666,500 $17
Jul 28, 10 AM $0.000666
+0.20%
$666,500 $17
Jul 28, 9 AM $0.000665
-0.20%
$665,166 $245
Jul 28, 8 AM $0.000666
+0.00%
$666,500 $17
Jul 28, 7 AM $0.000666
+0.00%
$666,500 $17
Jul 28, 6 AM $0.000666
+0.00%
$666,500 $17
Jul 28, 5 AM $0.000666
+0.00%
$666,500 $17
Jul 28, 4 AM $0.000666
+0.00%
$666,500 $627
Jul 28, 3 AM $0.000666
+0.00%
$666,500 $627
Jul 28, 2 AM $0.000666
+0.77%
$666,500 $627
Jul 28, 1 AM $0.000661
-0.28%
$661,394 $627
Jul 28, 12 AM $0.000663
-0.30%
$663,246 $604
Jul 27, 11 PM $0.000665
-0.21%
$665,260 $608
Jul 27, 10 PM $0.000667
+0.05%
$666,827 $596
Jul 27, 9 PM $0.000666
+0.00%
$666,500 $598
Jul 27, 8 PM $0.000666
-1.99%
$666,500 $598
Jul 27, 7 PM $0.00068
+2.03%
$680,050 $598
Jul 27, 4 PM $0.000667
+0.00%
$666,900 $645
Jul 27, 3 PM $0.000667
-0.77%
$666,900 $645
Jul 27, 2 PM $0.000672
-1.80%
$672,090 $645
Jul 27, 1 PM $0.000684
+1.21%
$684,394 $603
Jul 27, 12 PM $0.000676
+1.39%
$676,202 $587
Jul 27, 11 AM $0.000667
+0.00%
$666,900 $10
Jul 27, 10 AM $0.000667
+0.00%
$666,900 $10
Jul 27, 9 AM $0.000667
+0.00%
$666,900 $10
Jul 27, 8 AM $0.000667
+0.00%
$666,900 $10
Jul 27, 7 AM $0.000667
-2.46%
$666,900 $579