Affyn Historical Data

FYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000695
+0.20%
$ 695,500 $ 9,263
Mar 26, 10 PM $ 0.000694
+0.00%
$ 694,100 $ 9,195
Mar 26, 9 PM $ 0.000694
+0.17%
$ 694,100 $ 9,284
Mar 26, 8 PM $ 0.000693
-0.16%
$ 692,923 $ 9,259
Mar 26, 7 PM $ 0.000694
+0.19%
$ 694,028 $ 9,212
Mar 26, 6 PM $ 0.000694
+0.16%
$ 694,031 $ 9,232
Mar 26, 5 PM $ 0.000693
-0.16%
$ 692,965 $ 9,238
Mar 26, 4 PM $ 0.000694
+0.16%
$ 694,100 $ 9,124
Mar 26, 3 PM $ 0.000693
-0.36%
$ 693,005 $ 9,131
Mar 26, 2 PM $ 0.000694
-0.20%
$ 694,100 $ 9,203
Mar 26, 1 PM $ 0.000695
+0.36%
$ 695,500 $ 9,202
Mar 26, 12 PM $ 0.000693
+0.00%
$ 693,009 $ 9,224
Mar 26, 11 AM $ 0.000693
-0.03%
$ 693,016 $ 9,284
Mar 26, 10 AM $ 0.000693
-0.07%
$ 693,189 $ 9,298
Mar 26, 9 AM $ 0.000694
-0.06%
$ 693,700 $ 9,079
Mar 26, 8 AM $ 0.000694
-0.20%
$ 694,100 $ 9,084
Mar 26, 7 AM $ 0.000695
+0.23%
$ 695,500 $ 9,134
Mar 26, 6 AM $ 0.000694
-0.20%
$ 693,875 $ 9,073
Mar 26, 5 AM $ 0.000694
-0.03%
$ 693,877 $ 9,118
Mar 26, 4 AM $ 0.000694
-0.19%
$ 694,100 $ 9,168
Mar 26, 3 AM $ 0.000695
+0.00%
$ 695,404 $ 9,138
Mar 26, 2 AM $ 0.000695
+0.19%
$ 695,403 $ 9,066
Mar 26, 1 AM $ 0.000694
-0.20%
$ 694,100 $ 9,048
Mar 26, 12 AM $ 0.000695
+0.00%
$ 695,500 $ 9,144
Mar 25, 11 PM $ 0.000695
+0.00%
$ 695,500 $ 9,199
Mar 25, 10 PM $ 0.000695
+0.20%
$ 695,500 $ 9,125
Mar 25, 9 PM $ 0.000694
-0.20%
$ 694,100 $ 9,103
Mar 25, 8 PM $ 0.000695
+0.20%
$ 695,500 $ 9,304
Mar 25, 7 PM $ 0.000694
+0.00%
$ 694,100 $ 9,317
Mar 25, 6 PM $ 0.000695
+0.20%
$ 695,500 $ 9,322
Mar 25, 5 PM $ 0.000695
+0.02%
$ 695,500 $ 9,355
Mar 25, 4 PM $ 0.000695
+0.00%
$ 695,343 $ 9,418
Mar 25, 3 PM $ 0.000695
+0.18%
$ 695,342 $ 9,382
Mar 25, 2 PM $ 0.000694
-0.20%
$ 694,100 $ 9,357
Mar 25, 1 PM $ 0.000695
+0.19%
$ 695,500 $ 9,375
Mar 25, 12 PM $ 0.000694
-0.20%
$ 694,191 $ 9,364
Mar 25, 11 AM $ 0.000696
+0.21%
$ 695,558 $ 9,330
Mar 25, 10 AM $ 0.000694
-0.20%
$ 694,100 $ 9,191
Mar 25, 9 AM $ 0.000696
+0.20%
$ 695,520 $ 9,262
Mar 25, 8 AM $ 0.000694
-0.19%
$ 694,152 $ 9,208
Mar 25, 7 AM $ 0.000694
+0.00%
$ 694,100 $ 9,169
Mar 25, 6 AM $ 0.000695
+0.07%
$ 695,455 $ 9,230
Mar 25, 5 AM $ 0.000695
+1.32%
$ 694,966 $ 9,177
Mar 25, 4 AM $ 0.000686
+0.00%
$ 685,900 $ 9,119
Mar 25, 3 AM $ 0.000686
+0.00%
$ 685,900 $ 9,140
Mar 25, 2 AM $ 0.000686
-0.02%
$ 685,900 $ 9,221
Mar 25, 1 AM $ 0.000686
+0.20%
$ 686,035 $ 9,133
Mar 25, 12 AM $ 0.000685
+0.00%
$ 684,666 $ 9,104
Mar 24, 11 PM $ 0.000685
+0.01%
$ 684,644 $ 9,072
Mar 24, 10 PM $ 0.000685
+0.00%
$ 684,575 $ 9,104