Affyn Historical Data

FYN Page 16
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:49 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:48 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:47 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:46 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:45 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:44 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:43 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:42 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:41 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:40 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:39 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:38 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:37 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:36 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:35 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:34 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:33 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:32 AM $ 0.000687
+0.13%
$ 686,900 $ 1,718
4:31 AM $ 0.000686
+0.00%
$ 686,900 $ 1,718
4:30 AM $ 0.000686
+0.00%
$ 686,900 $ 1,718
4:29 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:28 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:27 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:26 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:25 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:24 AM $ 0.000686
+0.00%
$ 685,998 $ 1,718
4:23 AM $ 0.000686
-1.69%
$ 685,998 $ 1,718
4:22 AM $ 0.000698
+0.00%
$ 685,998 $ 1,702
4:21 AM $ 0.000698
+0.00%
$ 685,998 $ 1,698
4:20 AM $ 0.000698
+0.00%
$ 685,998 $ 1,698
4:19 AM $ 0.000698
+0.00%
$ 697,808 $ 1,698
4:18 AM $ 0.000698
+0.00%
$ 697,808 $ 1,698
4:17 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:16 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:15 AM $ 0.000699
+0.00%
$ 697,808 $ 1,694
4:14 AM $ 0.000699
+0.00%
$ 699,058 $ 1,694
4:13 AM $ 0.000699
+0.00%
$ 699,058 $ 1,694
4:12 AM $ 0.000698
+2.43%
$ 699,058 $ 1,690
3:17 AM $ 0.000681
+0.00%
$ 681,258 $ 1,640
3:16 AM $ 0.000679
+0.00%
$ 681,258 $ 1,644
3:15 AM $ 0.000679
+0.00%
$ 681,258 $ 1,644
3:14 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:13 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:12 AM $ 0.000679
+0.00%
$ 679,127 $ 1,640
3:11 AM $ 0.000679
+0.00%
$ 679,127 $ 1,644
3:10 AM $ 0.000679
+0.00%
$ 679,127 $ 1,644
3:09 AM $ 0.000679
+0.00%
$ 679,128 $ 1,640
3:08 AM $ 0.000679
+0.00%
$ 679,128 $ 1,644
3:07 AM $ 0.000679
+0.00%
$ 679,128 $ 1,644