Coinranking
Affyn Historical Data
FYN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $0.0257 | -2.86% | ||
| Jun 12, 2024 | $0.0265 | -1.70% | ||
| Jun 11, 2024 | $0.027 | +0.76% | ||
| Jun 10, 2024 | $0.0268 | +0.81% | ||
| Jun 9, 2024 | $0.0265 | -3.41% | ||
| Jun 8, 2024 | $0.0275 | -4.21% | ||
| Jun 7, 2024 | $0.0287 | +1.32% | ||
| Jun 6, 2024 | $0.0283 | -1.73% | ||
| Jun 5, 2024 | $0.0288 | -4.57% | ||
| Jun 4, 2024 | $0.0302 | -1.51% | ||
| Jun 3, 2024 | $0.0307 | -5.70% | ||
| Jun 2, 2024 | $0.0325 | -7.15% | ||
| Jun 1, 2024 | $0.035 | -5.37% | ||
| May 31, 2024 | $0.037 | -3.71% | ||
| May 30, 2024 | $0.0384 | -4.77% | ||
| May 29, 2024 | $0.0404 | -1.22% | ||
| May 28, 2024 | $0.0409 | +5.50% | ||
| May 27, 2024 | $0.0387 | +0.55% | ||
| May 26, 2024 | $0.0385 | +0.15% | ||
| May 25, 2024 | $0.0385 | -1.35% | ||
| May 24, 2024 | $0.039 | -6.43% | ||
| May 23, 2024 | $0.0417 | -5.68% | ||
| May 22, 2024 | $0.0442 | -2.69% | ||
| May 21, 2024 | $0.0454 | -0.16% | ||
| May 20, 2024 | $0.0455 | +9.10% | ||
| May 19, 2024 | $0.0417 | -3.86% | ||
| May 18, 2024 | $0.0434 | -0.04% | ||
| May 17, 2024 | $0.0434 | +3.44% | ||
| May 16, 2024 | $0.042 | -4.72% | ||
| May 15, 2024 | $0.0441 | +9.41% | ||
| May 14, 2024 | $0.0403 | -1.82% | ||
| May 13, 2024 | $0.041 | -4.93% | ||
| May 12, 2024 | $0.0432 | +2.21% | ||
| May 11, 2024 | $0.0422 | -4.54% | ||
| May 10, 2024 | $0.0442 | -7.17% | ||
| May 9, 2024 | $0.0476 | +3.52% | ||
| May 8, 2024 | $0.046 | +0.59% | ||
| May 7, 2024 | $0.0458 | -6.93% | ||
| May 6, 2024 | $0.0492 | -2.63% | ||
| May 5, 2024 | $0.0505 | -1.86% | ||
| May 4, 2024 | $0.0514 | +2.73% | ||
| May 3, 2024 | $0.0501 | +0.88% | ||
| May 2, 2024 | $0.0496 | +10.51% | ||
| May 1, 2024 | $0.0445 | +5.89% | ||
| Apr 30, 2024 | $0.0421 | -13.04% | ||
| Apr 29, 2024 | $0.0484 | -8.77% | ||
| Apr 28, 2024 | $0.0531 | +1.59% | ||
| Apr 27, 2024 | $0.0523 | -6.27% | ||
| Apr 26, 2024 | $0.0558 | -0.67% | ||
| Apr 25, 2024 | $0.0562 | -1.12% | ||