Affyn Historical Data

FYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000685
+0.00%
$ 684,575 $ 9,104
Mar 24, 9 PM $ 0.000685
+0.00%
$ 684,576 $ 9,024
Mar 24, 8 PM $ 0.000685
-0.19%
$ 684,563 $ 8,961
Mar 24, 7 PM $ 0.000686
+0.22%
$ 685,900 $ 8,991
Mar 24, 6 PM $ 0.000684
+0.00%
$ 684,381 $ 8,962
Mar 24, 5 PM $ 0.000684
-0.02%
$ 684,379 $ 8,831
Mar 24, 4 PM $ 0.000684
+0.01%
$ 684,500 $ 8,932
Mar 24, 3 PM $ 0.000684
+0.00%
$ 684,432 $ 9,016
Mar 24, 2 PM $ 0.000684
-0.20%
$ 684,432 $ 9,016
Mar 24, 1 PM $ 0.000684
-0.07%
$ 684,466 $ 8,918
Mar 24, 12 PM $ 0.000685
+0.00%
$ 684,913 $ 9,188
Mar 24, 11 AM $ 0.000685
-0.14%
$ 684,918 $ 9,073
Mar 24, 10 AM $ 0.000686
+0.20%
$ 685,900 $ 9,489
Mar 24, 9 AM $ 0.000684
+0.00%
$ 684,500 $ 9,471
Mar 24, 8 AM $ 0.000685
+0.00%
$ 684,979 $ 9,523
Mar 24, 7 AM $ 0.000685
-0.13%
$ 684,979 $ 9,524
Mar 24, 6 AM $ 0.000686
+0.20%
$ 685,900 $ 9,552
Mar 24, 5 AM $ 0.000684
+0.00%
$ 684,500 $ 9,500
Mar 24, 4 AM $ 0.000684
+0.00%
$ 684,500 $ 9,409
Mar 24, 3 AM $ 0.000684
+0.00%
$ 684,500 $ 9,434
Mar 24, 2 AM $ 0.000684
-0.16%
$ 684,500 $ 9,404
Mar 24, 1 AM $ 0.000686
+0.17%
$ 685,628 $ 9,400
Mar 24, 12 AM $ 0.000684
-0.01%
$ 684,436 $ 9,418
Mar 23, 11 PM $ 0.000684
+0.00%
$ 684,500 $ 9,551
Mar 23, 10 PM $ 0.000684
+0.00%
$ 684,500 $ 9,452
Mar 23, 9 PM $ 0.000684
-0.20%
$ 684,500 $ 9,451
Mar 23, 8 PM $ 0.000686
-0.11%
$ 685,900 $ 9,554
Mar 23, 7 PM $ 0.000687
+0.21%
$ 686,630 $ 9,460
Mar 23, 6 PM $ 0.000685
-0.15%
$ 685,173 $ 9,556
Mar 23, 5 PM $ 0.000686
+0.29%
$ 686,203 $ 9,623
Mar 23, 4 PM $ 0.000684
-0.01%
$ 684,251 $ 9,664
Mar 23, 3 PM $ 0.000684
-0.23%
$ 684,343 $ 9,639
Mar 23, 2 PM $ 0.000686
+0.10%
$ 685,900 $ 9,569
Mar 23, 1 PM $ 0.000685
+2.12%
$ 685,246 $ 9,834
Mar 23, 12 PM $ 0.000671
-0.17%
$ 671,023 $ 9,669
Mar 23, 11 AM $ 0.000672
+0.37%
$ 672,154 $ 9,656
Mar 23, 10 AM $ 0.00067
+0.00%
$ 669,700 $ 9,255
Mar 23, 9 AM $ 0.00067
-0.01%
$ 669,700 $ 9,229
Mar 23, 8 AM $ 0.00067
-0.17%
$ 669,797 $ 9,192
Mar 23, 7 AM $ 0.000671
+0.00%
$ 670,925 $ 9,102
Mar 23, 6 AM $ 0.000671
-0.02%
$ 670,956 $ 9,001
Mar 23, 5 AM $ 0.000671
+0.00%
$ 671,100 $ 9,217
Mar 23, 4 AM $ 0.000671
+0.21%
$ 671,100 $ 9,302
Mar 23, 3 AM $ 0.000671
+0.19%
$ 671,100 $ 9,290
Mar 23, 2 AM $ 0.00067
-0.19%
$ 669,855 $ 9,210
Mar 23, 1 AM $ 0.000671
+0.02%
$ 671,100 $ 9,288
Mar 23, 12 AM $ 0.000671
+0.15%
$ 670,971 $ 9,211
Mar 22, 11 PM $ 0.00067
+0.02%
$ 669,972 $ 9,379
Mar 22, 10 PM $ 0.000671
+0.05%
$ 671,204 $ 9,437
Mar 22, 9 PM $ 0.000671
-0.03%
$ 670,867 $ 9,552