Affyn Historical Data

FYN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000667
-2.46%
$666,900 $579
Jul 27, 6 AM $0.000684
+2.52%
$683,710 $579
Jul 27, 5 AM $0.000667
+0.00%
$666,900 $562
Jul 27, 4 AM $0.000667
+0.00%
$666,900 $562
Jul 27, 3 AM $0.000667
+0.00%
$666,900 $562
Jul 27, 2 AM $0.000667
-1.26%
$666,900 $562
Jul 27, 1 AM $0.000675
+1.28%
$675,422 $562
Jul 27, 12 AM $0.000667
-3.43%
$666,900 $176
Jul 26, 11 PM $0.000691
+0.31%
$690,600 $176
Jul 26, 10 PM $0.000688
+3.23%
$688,452 $143
Jul 26, 9 PM $0.000667
+0.00%
$666,900 $246
Jul 26, 8 PM $0.000667
+0.00%
$666,900 $246
Jul 26, 7 PM $0.000667
+0.00%
$666,900 $246
Jul 26, 6 PM $0.000667
+0.00%
$666,900 $298
Jul 26, 5 PM $0.000667
-1.43%
$666,900 $351
Jul 26, 4 PM $0.000677
+0.48%
$676,601 $411
Jul 26, 3 PM $0.000673
+0.43%
$673,350 $400
Jul 26, 2 PM $0.00067
+1.18%
$670,440 $358
Jul 26, 1 PM $0.000663
-1.09%
$662,600 $381
Jul 26, 12 PM $0.00067
+1.10%
$669,901 $381
Jul 26, 11 AM $0.000663
+0.00%
$662,600 $237
Jul 26, 10 AM $0.000663
+0.00%
$662,600 $249
Jul 26, 9 AM $0.000663
+0.00%
$662,600 $269
Jul 26, 8 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 7 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 6 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 5 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 4 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 3 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 2 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 1 AM $0.000663
+0.00%
$662,600 $305
Jul 26, 12 AM $0.000663
+0.00%
$662,600 $571
Jul 25, 11 PM $0.000663
+0.00%
$662,600 $571
Jul 25, 10 PM $0.000663
+0.00%
$662,600 $571
Jul 25, 9 PM $0.000663
+0.00%
$662,600 $571
Jul 25, 8 PM $0.000663
-0.70%
$662,600 $571
Jul 25, 7 PM $0.000667
-0.06%
$667,273 $595
Jul 25, 6 PM $0.000668
-0.14%
$667,648 $579
Jul 25, 5 PM $0.000669
+0.91%
$668,612 $581
Jul 25, 4 PM $0.000663
+0.00%
$662,600 $343
Jul 25, 3 PM $0.000663
+0.00%
$662,600 $368
Jul 25, 2 PM $0.000663
+0.00%
$662,600 $611
Jul 25, 1 PM $0.000663
-0.83%
$662,600 $611
Jul 25, 12 PM $0.000668
+0.84%
$668,147 $611
Jul 25, 11 AM $0.000663
-1.04%
$662,600 $555
Jul 25, 10 AM $0.00067
+1.05%
$669,532 $543
Jul 25, 9 AM $0.000663
-0.89%
$662,600 $543
Jul 25, 8 AM $0.000669
+1.12%
$668,522 $507
Jul 25, 7 AM $0.000661
+0.00%
$661,100 $284
Jul 25, 6 AM $0.000661
+0.00%
$661,100 $284