Affyn Historical Data

FYN Page 17
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:21 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:20 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:19 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:18 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:17 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:16 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:15 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:14 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:13 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:12 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:11 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:10 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:09 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:08 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:07 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:06 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:05 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:04 AM $ 0.000687
-0.03%
$ 686,700 $ 1,733
5:03 AM $ 0.000687
+0.00%
$ 686,700 $ 1,718
5:02 AM $ 0.000687
+0.00%
$ 686,700 $ 1,718
5:01 AM $ 0.000687
+0.00%
$ 686,700 $ 1,718
5:00 AM $ 0.000687
+0.00%
$ 686,700 $ 1,718
4:59 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:58 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:57 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:56 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:55 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:54 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:53 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:52 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:51 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:50 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:49 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:48 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:47 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:46 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:45 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:44 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:43 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:42 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:41 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:40 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:39 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:38 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:37 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:36 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:35 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:34 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718
4:33 AM $ 0.000687
+0.00%
$ 686,900 $ 1,718