Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000661
+0.00%
$661,100 $284
Jul 25, 5 AM $0.000661
+0.00%
$661,100 $284
Jul 25, 4 AM $0.000661
+0.00%
$661,100 $295
Jul 25, 3 AM $0.000661
+0.00%
$661,100 $295
Jul 25, 2 AM $0.000661
+0.00%
$661,100 $295
Jul 25, 1 AM $0.000661
+0.00%
$661,100 $518
Jul 25, 12 AM $0.000661
+0.00%
$661,100 $518
Jul 24, 11 PM $0.000661
+0.00%
$661,100 $518
Jul 24, 10 PM $0.000661
+0.00%
$661,100 $518
Jul 24, 9 PM $0.000661
-1.23%
$661,100 $518
Jul 24, 8 PM $0.000669
-0.27%
$669,354 $518
Jul 24, 7 PM $0.000671
-0.30%
$671,178 $482
Jul 24, 6 PM $0.000673
+1.60%
$673,184 $369
Jul 24, 5 PM $0.000663
+0.00%
$662,600 $339
Jul 24, 4 PM $0.000663
-2.93%
$662,600 $287
Jul 24, 3 PM $0.000683
+0.00%
$682,600 $242
Jul 24, 2 PM $0.000683
-0.50%
$682,600 $242
Jul 24, 1 PM $0.000686
-0.39%
$686,036 $242
Jul 24, 12 PM $0.000689
+0.90%
$688,754 $190
Jul 24, 11 AM $0.000683
-1.05%
$682,600 $231
Jul 24, 10 AM $0.00069
+0.38%
$689,812 $231
Jul 24, 9 AM $0.000687
+0.00%
$687,200 $36
Jul 24, 8 AM $0.000687
-1.55%
$687,200 $195
Jul 24, 7 AM $0.000698
+1.58%
$698,032 $195
Jul 24, 6 AM $0.000687
+0.00%
$687,200 $36
Jul 24, 5 AM $0.000687
+0.00%
$687,200 $36
Jul 24, 4 AM $0.000687
+0.00%
$687,200 $24
Jul 24, 3 AM $0.000687
+0.00%
$687,200 $146
Jul 24, 2 AM $0.000687
-0.01%
$687,200 $146
Jul 24, 1 AM $0.000687
-0.36%
$687,300 $136
Jul 24, 12 AM $0.00069
+0.36%
$689,785 $136
Jul 23, 11 PM $0.000687
+0.00%
$687,300 $132
Jul 23, 10 PM $0.000687
+0.00%
$687,300 $132
Jul 23, 9 PM $0.000687
+0.00%
$687,300 $140
Jul 23, 8 PM $0.000687
-0.43%
$687,300 $140
Jul 23, 7 PM $0.00069
+0.43%
$690,272 $143
Jul 23, 6 PM $0.000692
+0.00%
$692,116 $135
Jul 23, 5 PM $0.000692
+0.70%
$692,116 $135
Jul 23, 4 PM $0.000687
-0.76%
$687,300 $126
Jul 23, 3 PM $0.000693
-0.25%
$692,575 $126
Jul 23, 2 PM $0.000694
-0.04%
$694,304 $107
Jul 23, 1 PM $0.000695
+0.05%
$694,616 $126
Jul 23, 12 PM $0.000694
-0.45%
$694,250 $133
Jul 23, 11 AM $0.000697
+0.00%
$697,400 $87
Jul 23, 10 AM $0.000697
+0.00%
$697,400 $87
Jul 23, 9 AM $0.000697
+0.00%
$697,400 $87
Jul 23, 8 AM $0.000697
-0.22%
$697,400 $87
Jul 23, 7 AM $0.000699
+0.22%
$698,934 $87
Jul 23, 6 AM $0.000697
+0.00%
$697,400 $27
Jul 23, 5 AM $0.000697
+0.00%
$697,400 $27