Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000671
+0.05%
$ 671,204 $ 9,437
Mar 22, 9 PM $ 0.000671
-0.03%
$ 670,867 $ 9,552
Mar 22, 8 PM $ 0.00067
-0.21%
$ 669,700 $ 9,507
Mar 22, 7 PM $ 0.000671
-0.01%
$ 671,094 $ 9,624
Mar 22, 6 PM $ 0.000671
+0.01%
$ 671,183 $ 9,529
Mar 22, 5 PM $ 0.000671
+0.00%
$ 671,100 $ 9,456
Mar 22, 4 PM $ 0.000671
+0.18%
$ 671,100 $ 9,437
Mar 22, 3 PM $ 0.00067
+0.00%
$ 669,881 $ 9,404
Mar 22, 2 PM $ 0.00067
-2.59%
$ 669,882 $ 9,345
Mar 22, 1 PM $ 0.000688
+0.08%
$ 687,700 $ 9,064
Mar 22, 12 PM $ 0.000687
+0.00%
$ 687,140 $ 8,947
Mar 22, 11 AM $ 0.000687
-0.08%
$ 687,141 $ 8,966
Mar 22, 10 AM $ 0.000688
-0.22%
$ 687,700 $ 8,984
Mar 22, 9 AM $ 0.000688
-0.15%
$ 687,700 $ 8,979
Mar 22, 8 AM $ 0.000689
-0.07%
$ 688,701 $ 9,053
Mar 22, 7 AM $ 0.000689
+0.00%
$ 689,200 $ 9,070
Mar 22, 6 AM $ 0.000689
+0.22%
$ 689,200 $ 9,040
Mar 22, 5 AM $ 0.000689
+0.22%
$ 689,200 $ 8,885
Mar 22, 4 AM $ 0.000688
-0.19%
$ 687,700 $ 8,927
Mar 22, 3 AM $ 0.000689
+0.22%
$ 689,036 $ 9,009
Mar 22, 2 AM $ 0.000688
-0.03%
$ 687,508 $ 9,068
Mar 22, 1 AM $ 0.000688
-0.18%
$ 687,700 $ 9,011
Mar 22, 12 AM $ 0.000689
-0.01%
$ 688,962 $ 9,082
Mar 21, 11 PM $ 0.000689
-0.02%
$ 689,032 $ 9,003
Mar 21, 10 PM $ 0.000689
+0.22%
$ 689,200 $ 8,894
Mar 21, 9 PM $ 0.000688
-0.22%
$ 687,700 $ 8,727
Mar 21, 8 PM $ 0.000689
+0.22%
$ 689,200 $ 8,665
Mar 21, 7 PM $ 0.000688
+0.00%
$ 687,700 $ 8,719
Mar 21, 6 PM $ 0.000689
+0.00%
$ 689,200 $ 8,759
Mar 21, 5 PM $ 0.000689
+0.00%
$ 689,200 $ 8,828
Mar 21, 4 PM $ 0.000689
+0.00%
$ 689,200 $ 8,865
Mar 21, 3 PM $ 0.000689
+0.00%
$ 689,200 $ 8,831
Mar 21, 2 PM $ 0.000689
+0.61%
$ 689,200 $ 8,863
Mar 21, 1 PM $ 0.000685
+0.00%
$ 685,000 $ 8,940
Mar 21, 12 PM $ 0.000685
+0.00%
$ 685,000 $ 9,168
Mar 21, 11 AM $ 0.000685
-0.20%
$ 685,000 $ 9,176
Mar 21, 10 AM $ 0.000685
-0.20%
$ 685,000 $ 9,200
Mar 21, 9 AM $ 0.000686
+0.19%
$ 686,400 $ 9,257
Mar 21, 8 AM $ 0.000685
+0.00%
$ 685,098 $ 9,274
Mar 21, 7 AM $ 0.000685
-0.19%
$ 685,098 $ 9,277
Mar 21, 6 AM $ 0.000686
+0.20%
$ 686,400 $ 9,183
Mar 21, 5 AM $ 0.000685
+0.00%
$ 685,000 $ 9,206
Mar 21, 4 AM $ 0.000685
+0.00%
$ 685,000 $ 9,161
Mar 21, 3 AM $ 0.000685
-0.20%
$ 685,000 $ 9,357
Mar 21, 2 AM $ 0.000685
-0.20%
$ 685,000 $ 9,227
Mar 21, 1 AM $ 0.000686
+0.20%
$ 686,400 $ 9,212
Mar 21, 12 AM $ 0.000686
+0.20%
$ 686,400 $ 9,211
Mar 20, 11 PM $ 0.000685
-0.22%
$ 685,000 $ 9,271
Mar 20, 10 PM $ 0.000687
+0.20%
$ 686,507 $ 9,294
Mar 20, 9 PM $ 0.000685
+0.02%
$ 685,105 $ 9,326