Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000687
+0.00%
$ 686,700 $ 1,681
6:01 AM $ 0.000687
+0.00%
$ 686,700 $ 1,681
6:00 AM $ 0.000687
+0.00%
$ 686,700 $ 1,681
5:59 AM $ 0.000687
+0.00%
$ 686,700 $ 1,681
5:58 AM $ 0.000687
+0.00%
$ 686,700 $ 1,685
5:57 AM $ 0.000687
+0.00%
$ 686,700 $ 1,685
5:56 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:55 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:54 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:53 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:52 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:51 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:50 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:49 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:48 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:47 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:46 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:45 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:44 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:43 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:42 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:41 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:40 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:39 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:38 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:37 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:36 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:35 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:34 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:33 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:32 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:31 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:30 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:29 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:28 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:27 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:26 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:25 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:24 AM $ 0.000687
+0.00%
$ 686,700 $ 1,712
5:23 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:22 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:21 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:20 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:19 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:18 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:17 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:16 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:15 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:14 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:13 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724