Coinranking
Affyn Historical Data
FYN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $0.063 | -3.76% | ||
| Mar 4, 2024 | $0.0657 | +9.20% | ||
| Mar 3, 2024 | $0.0601 | -1.50% | ||
| Mar 2, 2024 | $0.061 | +21.21% | ||
| Mar 1, 2024 | $0.0502 | +2.06% | ||
| Feb 29, 2024 | $0.0492 | -10.99% | ||
| Feb 28, 2024 | $0.0552 | -8.89% | ||
| Feb 27, 2024 | $0.0606 | +72.50% | ||
| Feb 26, 2024 | $0.0349 | +16.46% | ||
| Feb 25, 2024 | $0.0299 | +3.74% | ||
| Feb 24, 2024 | $0.0289 | +1.52% | ||
| Feb 23, 2024 | $0.0284 | -1.31% | ||
| Feb 22, 2024 | $0.0288 | +0.66% | ||
| Feb 21, 2024 | $0.0286 | -1.69% | ||
| Feb 20, 2024 | $0.0291 | +1.65% | ||
| Feb 19, 2024 | $0.0287 | +3.23% | ||
| Feb 18, 2024 | $0.0278 | +2.92% | ||
| Feb 17, 2024 | $0.0269 | -0.62% | ||
| Feb 16, 2024 | $0.0271 | -0.87% | ||
| Feb 15, 2024 | $0.0273 | +1.73% | ||
| Feb 14, 2024 | $0.0268 | +4.98% | ||
| Feb 13, 2024 | $0.0255 | +0.92% | ||
| Feb 12, 2024 | $0.0253 | +6.05% | ||
| Feb 11, 2024 | $0.0239 | +0.21% | ||
| Feb 10, 2024 | $0.0238 | +0.18% | ||
| Feb 9, 2024 | $0.0238 | +2.09% | ||
| Feb 8, 2024 | $0.0233 | -0.08% | ||
| Feb 7, 2024 | $0.0233 | +2.05% | ||
| Feb 6, 2024 | $0.0228 | +3.23% | ||
| Feb 5, 2024 | $0.0221 | +0.22% | ||
| Feb 4, 2024 | $0.0221 | +0.16% | ||
| Feb 3, 2024 | $0.0221 | -0.03% | ||
| Feb 2, 2024 | $0.0221 | -0.64% | ||
| Feb 1, 2024 | $0.0223 | +0.36% | ||
| Jan 31, 2024 | $0.0222 | +6.56% | ||
| Jan 30, 2024 | $0.0208 | +11.07% | ||
| Jan 29, 2024 | $0.0188 | +2.38% | ||
| Jan 28, 2024 | $0.0183 | -1.05% | ||
| Jan 27, 2024 | $0.0186 | +1.66% | ||
| Jan 26, 2024 | $0.0183 | +1.67% | ||
| Jan 25, 2024 | $0.018 | -2.24% | ||
| Jan 24, 2024 | $0.0184 | +1.44% | ||
| Jan 23, 2024 | $0.0181 | -5.13% | ||
| Jan 22, 2024 | $0.0191 | -2.82% | ||
| Jan 21, 2024 | $0.0197 | -0.47% | ||
| Jan 20, 2024 | $0.0198 | +0.08% | ||
| Jan 19, 2024 | $0.0197 | +0.21% | ||
| Jan 18, 2024 | $0.0197 | -2.41% | ||
| Jan 17, 2024 | $0.0202 | -0.66% | ||
| Jan 16, 2024 | $0.0203 | -1.99% | ||