Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000697
+0.00%
$697,400 $27
Jul 23, 4 AM $0.000697
-0.42%
$697,400 $27
Jul 23, 3 AM $0.0007
+0.42%
$700,338 $90
Jul 23, 2 AM $0.000697
+0.00%
$697,400 $27
Jul 23, 1 AM $0.000697
+0.00%
$697,400 $85
Jul 23, 12 AM $0.000697
+0.00%
$697,400 $85
Jul 22, 11 PM $0.000697
+0.00%
$697,400 $85
Jul 22, 10 PM $0.000697
+0.00%
$697,400 $85
Jul 22, 9 PM $0.000697
-0.62%
$697,400 $77
Jul 22, 8 PM $0.000702
+0.00%
$701,779 $77
Jul 22, 7 PM $0.000702
+0.36%
$701,784 $64
Jul 22, 6 PM $0.000699
+0.00%
$699,300 $80
Jul 22, 5 PM $0.000699
-0.97%
$699,300 $80
Jul 22, 4 PM $0.000706
+0.98%
$706,180 $80
Jul 22, 3 PM $0.000699
-0.62%
$699,300 $57
Jul 22, 2 PM $0.000704
+2.11%
$703,634 $57
Jul 22, 1 PM $0.000689
-3.38%
$689,100 $47
Jul 22, 12 PM $0.000713
+0.64%
$713,200 $37
Jul 22, 11 AM $0.000709
-0.63%
$708,698 $37
Jul 22, 10 AM $0.000713
+0.00%
$713,200 $59
Jul 22, 9 AM $0.000713
+0.00%
$713,200 $111
Jul 22, 8 AM $0.000713
+0.00%
$713,200 $175
Jul 22, 7 AM $0.000713
+0.79%
$713,200 $183
Jul 22, 6 AM $0.000708
-0.78%
$707,609 $327
Jul 22, 5 AM $0.000713
+0.00%
$713,200 $183
Jul 22, 4 AM $0.000713
+0.00%
$713,200 $183
Jul 22, 3 AM $0.000713
+0.00%
$713,200 $183
Jul 22, 2 AM $0.000713
+0.00%
$713,200 $183
Jul 22, 1 AM $0.000713
+0.00%
$713,200 $183
Jul 22, 12 AM $0.000713
+0.00%
$713,200 $183
Jul 21, 11 PM $0.000713
+0.00%
$713,200 $183
Jul 21, 10 PM $0.000713
+0.00%
$713,200 $470
Jul 21, 9 PM $0.000713
+0.00%
$713,200 $470
Jul 21, 8 PM $0.000713
+0.00%
$713,200 $470
Jul 21, 7 PM $0.000713
+3.36%
$713,200 $470
Jul 21, 6 PM $0.00069
-0.88%
$690,000 $453
Jul 21, 5 PM $0.000696
+0.89%
$696,149 $453
Jul 21, 4 PM $0.00069
+0.00%
$690,000 $529
Jul 21, 3 PM $0.00069
+0.00%
$690,000 $529
Jul 21, 2 PM $0.00069
+0.00%
$690,000 $529
Jul 21, 1 PM $0.00069
+0.00%
$690,000 $529
Jul 21, 12 PM $0.00069
-1.41%
$690,000 $529
Jul 21, 11 AM $0.0007
-0.42%
$699,836 $529
Jul 21, 10 AM $0.000703
-0.21%
$702,756 $529
Jul 21, 9 AM $0.000704
-1.07%
$704,267 $416
Jul 21, 8 AM $0.000712
+3.35%
$711,856 $346
Jul 21, 7 AM $0.000689
-2.80%
$688,800 $309
Jul 21, 6 AM $0.000709
+0.17%
$708,615 $338
Jul 21, 5 AM $0.000707
+2.70%
$707,419 $336
Jul 21, 4 AM $0.000689
-2.52%
$688,800 $353