Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.000571
+0.00%
$570,800 $421
3:40 AM $0.000571
+0.00%
$570,800 $421
3:39 AM $0.000571
+0.00%
$570,800 $421
3:38 AM $0.000571
+0.00%
$570,800 $421
3:37 AM $0.000571
+0.00%
$570,800 $421
3:36 AM $0.000571
+0.00%
$570,800 $421
3:35 AM $0.000571
+0.00%
$570,800 $421
3:34 AM $0.000571
+0.00%
$570,800 $421
3:33 AM $0.000571
+0.00%
$570,800 $421
3:32 AM $0.000571
+0.00%
$570,800 $421
3:31 AM $0.000571
+0.00%
$570,800 $421
3:30 AM $0.000571
+0.00%
$570,800 $421
3:29 AM $0.000571
+0.00%
$570,800 $421
3:28 AM $0.000571
+0.00%
$570,800 $421
3:27 AM $0.000571
+0.00%
$570,800 $421
3:26 AM $0.000571
+0.00%
$570,800 $421
3:25 AM $0.000571
+0.00%
$570,800 $421
3:24 AM $0.000571
+0.00%
$570,800 $421
3:23 AM $0.000571
+0.00%
$570,800 $421
3:22 AM $0.000571
+0.00%
$570,800 $421
3:21 AM $0.000571
+0.00%
$570,800 $421
3:20 AM $0.000571
+0.00%
$570,800 $421
3:19 AM $0.000571
+0.00%
$570,800 $421
3:18 AM $0.000571
+0.00%
$570,800 $421
3:17 AM $0.000571
+0.00%
$570,800 $421
3:16 AM $0.000571
+0.00%
$570,800 $421
3:15 AM $0.000571
+0.00%
$570,800 $421
3:14 AM $0.000571
+0.00%
$570,800 $421
3:13 AM $0.000571
+0.00%
$570,800 $421
3:12 AM $0.000571
+0.00%
$570,800 $421
3:11 AM $0.000571
+0.00%
$570,800 $421
3:10 AM $0.000571
+0.00%
$570,800 $421
3:09 AM $0.000571
+0.00%
$570,800 $421
3:08 AM $0.000571
+0.00%
$570,800 $421
3:07 AM $0.000571
+0.00%
$570,800 $421
3:06 AM $0.000571
+0.00%
$570,800 $421
3:05 AM $0.000571
+0.00%
$570,800 $421
3:04 AM $0.000571
+0.00%
$570,800 $421
3:03 AM $0.000571
+0.00%
$570,800 $421
3:02 AM $0.000571
+0.00%
$570,800 $421
3:01 AM $0.000571
+0.00%
$570,800 $421
3:00 AM $0.000571
+0.00%
$570,800 $421
2:59 AM $0.000571
+0.00%
$570,800 $421
2:58 AM $0.000571
+0.00%
$570,800 $421
2:57 AM $0.000571
+0.00%
$570,800 $421
2:56 AM $0.000571
+0.00%
$570,800 $421
2:55 AM $0.000571
+0.00%
$570,800 $421
2:54 AM $0.000571
+0.00%
$570,800 $421
2:53 AM $0.000571
+0.00%
$570,800 $421
2:52 AM $0.000571
+0.00%
$570,800 $421