Coinranking
Affyn Historical Data
FYN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2024 | $0.0207 | -0.94% | ||
| Jan 14, 2024 | $0.0209 | -1.32% | ||
| Jan 13, 2024 | $0.0212 | +0.50% | ||
| Jan 12, 2024 | $0.0211 | -0.70% | ||
| Jan 11, 2024 | $0.0212 | +4.04% | ||
| Jan 10, 2024 | $0.0204 | +3.58% | ||
| Jan 9, 2024 | $0.0197 | +2.06% | ||
| Jan 8, 2024 | $0.0193 | +2.13% | ||
| Jan 7, 2024 | $0.0189 | +0.23% | ||
| Jan 6, 2024 | $0.0189 | -4.00% | ||
| Jan 5, 2024 | $0.0196 | +1.25% | ||
| Jan 4, 2024 | $0.0194 | +0.40% | ||
| Jan 3, 2024 | $0.0193 | -3.71% | ||
| Jan 2, 2024 | $0.0201 | +1.14% | ||
| Jan 1, 2024 | $0.0198 | +0.54% | ||
| Dec 31, 2023 | $0.0197 | -2.50% | ||
| Dec 30, 2023 | $0.0202 | -4.60% | ||
| Dec 29, 2023 | $0.0213 | -0.33% | ||
| Dec 28, 2023 | $0.0213 | -4.64% | ||
| Dec 27, 2023 | $0.0224 | -0.39% | ||
| Dec 26, 2023 | $0.0225 | -0.17% | ||
| Dec 25, 2023 | $0.0225 | -4.74% | ||
| Dec 24, 2023 | $0.0236 | +0.36% | ||
| Dec 23, 2023 | $0.0235 | +1.81% | ||
| Dec 22, 2023 | $0.0231 | -0.60% | ||
| Dec 21, 2023 | $0.0233 | +8.37% | ||
| Dec 20, 2023 | $0.0215 | +13.16% | ||
| Dec 19, 2023 | $0.019 | -3.97% | ||
| Dec 18, 2023 | $0.0197 | -6.40% | ||
| Dec 17, 2023 | $0.0211 | +0.46% | ||
| Dec 16, 2023 | $0.021 | +0.61% | ||
| Dec 15, 2023 | $0.0209 | -2.86% | ||
| Dec 14, 2023 | $0.0215 | -1.71% | ||
| Dec 13, 2023 | $0.0218 | -0.15% | ||
| Dec 12, 2023 | $0.0218 | +1.65% | ||
| Dec 11, 2023 | $0.0215 | +2.13% | ||
| Dec 10, 2023 | $0.021 | -11.59% | ||
| Dec 9, 2023 | $0.0238 | +12.22% | ||
| Dec 8, 2023 | $0.0212 | +16.12% | ||
| Dec 7, 2023 | $0.0183 | +7.30% | ||
| Dec 6, 2023 | $0.017 | +0.40% | ||
| Dec 5, 2023 | $0.017 | -2.52% | ||
| Dec 4, 2023 | $0.0174 | +18.03% | ||
| Dec 3, 2023 | $0.0148 | -3.10% | ||
| Dec 2, 2023 | $0.0152 | +0.92% | ||
| Dec 1, 2023 | $0.0151 | -9.96% | ||
| Nov 30, 2023 | $0.0154 | +14.30% | ||
| Nov 29, 2023 | $0.0135 | +4.17% | ||
| Nov 28, 2023 | $0.013 | +8.97% | ||
| Nov 27, 2023 | $0.0119 | -7.03% | ||