Affyn Historical Data

FYN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000689
-2.52%
$688,800 $353
Jul 21, 3 AM $0.000707
+0.31%
$706,620 $353
Jul 21, 2 AM $0.000704
+2.27%
$704,423 $330
Jul 21, 1 AM $0.000689
-1.71%
$688,800 $312
Jul 21, 12 AM $0.000701
+1.74%
$700,816 $312
Jul 20, 11 PM $0.000689
+0.22%
$688,800 $304
Jul 20, 10 PM $0.000687
+0.00%
$687,300 $252
Jul 20, 9 PM $0.000687
+0.00%
$687,300 $252
Jul 20, 8 PM $0.000687
+0.00%
$687,300 $268
Jul 20, 7 PM $0.000687
-2.76%
$687,300 $268
Jul 20, 6 PM $0.000707
+0.17%
$706,843 $268
Jul 20, 5 PM $0.000706
+0.22%
$705,618 $262
Jul 20, 4 PM $0.000704
+0.42%
$704,062 $372
Jul 20, 3 PM $0.000701
+1.28%
$701,146 $419
Jul 20, 2 PM $0.000692
-0.07%
$692,286 $525
Jul 20, 1 PM $0.000693
+0.80%
$692,797 $566
Jul 20, 12 PM $0.000687
-1.31%
$687,300 $671
Jul 20, 11 AM $0.000696
+1.32%
$696,395 $727
Jul 20, 10 AM $0.000687
+0.00%
$687,300 $416
Jul 20, 9 AM $0.000687
+0.00%
$687,300 $874
Jul 20, 8 AM $0.000687
+0.00%
$687,300 $930
Jul 20, 7 AM $0.000687
-3.34%
$687,300 $935
Jul 20, 6 AM $0.000711
-0.21%
$711,055 $906
Jul 20, 5 AM $0.000713
+3.20%
$712,522 $887
Jul 20, 4 AM $0.00069
+0.00%
$690,400 $508
Jul 20, 3 AM $0.00069
+0.00%
$690,400 $880
Jul 20, 2 AM $0.00069
+0.00%
$690,400 $892
Jul 20, 1 AM $0.00069
-0.81%
$690,400 $892
Jul 20, 12 AM $0.000696
+0.82%
$696,059 $892
Jul 19, 11 PM $0.00069
+0.00%
$690,400 $1,004
Jul 19, 10 PM $0.00069
+0.00%
$690,400 $1,033
Jul 19, 9 PM $0.00069
+0.22%
$690,400 $1,060
Jul 19, 8 PM $0.000689
+0.00%
$688,900 $1,044
Jul 19, 7 PM $0.000689
-0.49%
$688,900 $1,111
Jul 19, 6 PM $0.000692
-0.18%
$692,305 $1,137
Jul 19, 5 PM $0.000694
-0.09%
$693,563 $1,207
Jul 19, 4 PM $0.000694
-0.20%
$694,231 $1,225
Jul 19, 3 PM $0.000696
-0.88%
$695,609 $1,252
Jul 19, 2 PM $0.000702
+1.88%
$701,766 $1,151
Jul 19, 1 PM $0.000689
-1.08%
$688,800 $1,139
Jul 19, 12 PM $0.000696
+1.10%
$696,346 $1,111
Jul 19, 11 AM $0.000697
-0.07%
$696,855 $955
Jul 19, 10 AM $0.000697
+1.02%
$697,357 $899
Jul 19, 9 AM $0.00069
-0.39%
$690,300 $588
Jul 19, 8 AM $0.000693
-5.06%
$693,000 $859
Jul 19, 7 AM $0.00073
+0.00%
$729,900 $906
Jul 19, 6 AM $0.00073
+0.00%
$729,900 $966
Jul 19, 5 AM $0.00073
+5.97%
$729,900 $998
Jul 19, 4 AM $0.000689
+0.00%
$688,800 $1,505
Jul 19, 3 AM $0.000689
+0.00%
$688,800 $1,501