Affyn Historical Data

FYN Page 20
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:51 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:50 AM $ 0.000687
+0.00%
$ 686,700 $ 1,689
5:49 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:48 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:47 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:46 AM $ 0.000687
+0.00%
$ 686,700 $ 1,693
5:45 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:44 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:43 AM $ 0.000687
+0.00%
$ 686,700 $ 1,697
5:42 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:41 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:40 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:39 AM $ 0.000687
+0.00%
$ 686,700 $ 1,701
5:38 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:37 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:36 AM $ 0.000687
+0.00%
$ 686,700 $ 1,705
5:35 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:34 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:33 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:32 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:31 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:30 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:29 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:28 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:27 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:26 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:25 AM $ 0.000687
+0.00%
$ 686,700 $ 1,710
5:24 AM $ 0.000687
+0.00%
$ 686,700 $ 1,712
5:23 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:22 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:21 AM $ 0.000687
+0.00%
$ 686,700 $ 1,716
5:20 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:19 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:18 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:17 AM $ 0.000687
+0.00%
$ 686,700 $ 1,720
5:16 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:15 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:14 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:13 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:12 AM $ 0.000687
+0.00%
$ 686,700 $ 1,724
5:11 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:10 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:09 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:08 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:07 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:06 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:05 AM $ 0.000687
+0.00%
$ 686,700 $ 1,728
5:04 AM $ 0.000687
-0.03%
$ 686,700 $ 1,733
5:03 AM $ 0.000687
+0.00%
$ 686,700 $ 1,718