Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0128
-0.16%
$ 12.75 million $ 595,407
Sep 24, 2023 $ 0.0128
-0.32%
$ 12.77 million $ 676,900
Sep 23, 2023 $ 0.0128
-1.89%
$ 12.82 million $ 639,544
Sep 22, 2023 $ 0.0131
+2.11%
$ 13.06 million $ 659,115
Sep 21, 2023 $ 0.0128
-1.07%
$ 12.79 million $ 681,143
Sep 20, 2023 $ 0.0129
-2.96%
$ 12.93 million $ 680,878
Sep 19, 2023 $ 0.0133
-5.72%
$ 13.32 million $ 681,484
Sep 18, 2023 $ 0.0141
-3.74%
$ 14.12 million $ 672,562
Sep 17, 2023 $ 0.0147
-6.83%
$ 14.66 million $ 673,183
Sep 16, 2023 $ 0.0157
+6.65%
$ 15.74 million $ 687,257
Sep 15, 2023 $ 0.0148
-0.66%
$ 14.76 million $ 683,696
Sep 14, 2023 $ 0.0149
+2.64%
$ 14.86 million $ 683,955
Sep 13, 2023 $ 0.0145
+5.48%
$ 14.49 million $ 668,840
Sep 12, 2023 $ 0.0137
-10.85%
$ 13.72 million $ 707,323
Sep 11, 2023 $ 0.0154
-1.43%
$ 15.4 million $ 672,123
Sep 10, 2023 $ 0.0156
-3.20%
$ 15.63 million $ 690,032
Sep 9, 2023 $ 0.0161
+0.41%
$ 16.14 million $ 535,157
Sep 8, 2023 $ 0.0161
+19.29%
$ 16.07 million $ 594,773
Sep 7, 2023 $ 0.0135
+6.30%
$ 13.47 million $ 561,448
Sep 6, 2023 $ 0.0126
+1.05%
$ 12.6 million $ 594,735
Sep 5, 2023 $ 0.0125
+8.31%
$ 12.46 million $ 586,055
Sep 4, 2023 $ 0.0115
-15.95%
$ 11.5 million $ 683,085
Sep 3, 2023 $ 0.0137
+0.07%
$ 13.68 million $ 588,901
Sep 2, 2023 $ 0.0137
-0.94%
$ 13.67 million $ 564,640
Sep 1, 2023 $ 0.0138
-1.18%
$ 13.8 million $ 628,374
Aug 31, 2023 $ 0.014
-4.79%
$ 13.97 million $ 642,743
Aug 30, 2023 $ 0.0147
+1.10%
$ 14.67 million $ 643,403
Aug 29, 2023 $ 0.0145
-12.76%
$ 14.51 million $ 647,218
Aug 28, 2023 $ 0.0166
-2.26%
$ 16.63 million $ 649,805
Aug 27, 2023 $ 0.017
-2.57%
$ 17.01 million $ 649,740
Aug 26, 2023 $ 0.0175
+2.13%
$ 17.46 million $ 649,546
Aug 25, 2023 $ 0.0171
+2.29%
$ 17.09 million $ 698,266
Aug 24, 2023 $ 0.0167
-6.39%
$ 16.71 million $ 680,721
Aug 23, 2023 $ 0.0178
-3.73%
$ 17.85 million $ 695,048
Aug 22, 2023 $ 0.0185
-2.03%
$ 18.54 million $ 653,685
Aug 21, 2023 $ 0.0189
-3.99%
$ 18.92 million $ 676,039
Aug 20, 2023 $ 0.0197
-0.67%
$ 19.71 million $ 665,732
Aug 19, 2023 $ 0.0199
+4.80%
$ 19.86 million $ 680,007
Aug 18, 2023 $ 0.019
-1.29%
$ 18.95 million $ 652,503
Aug 17, 2023 $ 0.0192
-1.20%
$ 19.2 million $ 692,320
Aug 16, 2023 $ 0.0194
-6.79%
$ 19.43 million $ 991,919
Aug 15, 2023 $ 0.0207
-0.75%
$ 20.68 million $ 961,133
Aug 14, 2023 $ 0.0208
+4.27%
$ 20.83 million $ 980,426
Aug 13, 2023 $ 0.02
-10.14%
$ 19.96 million $ 869,968
Aug 12, 2023 $ 0.0222
-1.76%
$ 22.22 million $ 964,372
Aug 11, 2023 $ 0.0226
+0.38%
$ 22.61 million $ 693,022
Aug 10, 2023 $ 0.0225
-0.20%
$ 22.53 million $ 673,979
Aug 9, 2023 $ 0.0226
+5.67%
$ 22.59 million $ 807,441
Aug 8, 2023 $ 0.0214
+5.40%
$ 21.38 million $ 836,660
Aug 7, 2023 $ 0.0203
-2.38%
$ 20.28 million $ 846,707