Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0128
-2.99%
$12.83 million $513,119
Nov 25, 2023 $0.0132
+15.42%
$13.22 million $528,251
Nov 24, 2023 $0.0115
+7.11%
$11.47 million $465,686
Nov 23, 2023 $0.0107
-3.48%
$10.7 million $407,131
Nov 22, 2023 $0.0111
+2.15%
$11.09 million $419,097
Nov 21, 2023 $0.0107
-8.30%
$10.75 million $485,973
Nov 20, 2023 $0.0117
-1.65%
$11.72 million $458,754
Nov 19, 2023 $0.0119
-3.92%
$11.92 million $536,235
Nov 18, 2023 $0.0124
-2.73%
$12.36 million $494,906
Nov 17, 2023 $0.0127
+4.68%
$12.7 million $502,327
Nov 16, 2023 $0.0121
-1.15%
$12.14 million $517,840
Nov 15, 2023 $0.0123
-2.85%
$12.29 million $526,773
Nov 14, 2023 $0.0127
-3.26%
$12.65 million $528,756
Nov 13, 2023 $0.0131
+11.45%
$13.09 million $536,940
Nov 12, 2023 $0.0117
-3.07%
$11.76 million $527,635
Nov 11, 2023 $0.0122
+3.91%
$12.2 million $545,340
Nov 10, 2023 $0.0118
-4.73%
$11.76 million $412,937
Nov 9, 2023 $0.0124
-7.20%
$12.36 million $589,078
Nov 8, 2023 $0.0133
-6.46%
$13.32 million $526,064
Nov 7, 2023 $0.0142
-3.37%
$14.18 million $415,707
Nov 6, 2023 $0.0147
-6.56%
$14.66 million $526,582
Nov 5, 2023 $0.0157
-8.88%
$15.7 million $522,350
Nov 4, 2023 $0.0172
+4.29%
$17.24 million $488,904
Nov 3, 2023 $0.0165
+0.63%
$16.53 million $507,215
Nov 2, 2023 $0.0164
-4.31%
$16.42 million $497,710
Nov 1, 2023 $0.0172
-2.56%
$17.16 million $506,885
Oct 31, 2023 $0.0176
-2.84%
$17.6 million $505,375
Oct 30, 2023 $0.0181
+6.16%
$18.12 million $506,868
Oct 29, 2023 $0.0171
-5.45%
$17.07 million $494,491
Oct 28, 2023 $0.0181
+1.28%
$18.05 million $439,038
Oct 27, 2023 $0.0178
-0.68%
$17.83 million $537,540
Oct 26, 2023 $0.0179
+2.45%
$17.95 million $361,758
Oct 25, 2023 $0.0175
-2.03%
$17.54 million $570,705
Oct 24, 2023 $0.0179
+1.09%
$17.91 million $626,079
Oct 23, 2023 $0.0177
-1.75%
$17.71 million $588,656
Oct 22, 2023 $0.018
+0.04%
$18.03 million $494,773
Oct 21, 2023 $0.018
-3.14%
$18.03 million $524,379
Oct 20, 2023 $0.0186
+1.88%
$18.61 million $391,326
Oct 19, 2023 $0.0183
-4.72%
$18.27 million $500,365
Oct 18, 2023 $0.0192
+16.90%
$19.17 million $433,769
Oct 17, 2023 $0.0164
+0.89%
$16.4 million $393,918
Oct 16, 2023 $0.0163
+4.50%
$16.26 million $540,999
Oct 15, 2023 $0.0156
-0.54%
$15.55 million $565,610
Oct 14, 2023 $0.0156
-2.55%
$15.63 million $418,246
Oct 13, 2023 $0.016
+0.06%
$16.04 million $554,637
Oct 12, 2023 $0.016
-0.94%
$16.03 million $578,267
Oct 11, 2023 $0.0162
+5.53%
$16.18 million $575,511
Oct 10, 2023 $0.0153
+0.76%
$15.34 million $559,922
Oct 9, 2023 $0.0153
+1.62%
$15.33 million $564,494
Oct 8, 2023 $0.0151
-0.91%
$15.08 million $568,917