Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000689
+0.00%
$688,800 $1,501
Jul 19, 2 AM $0.000689
+0.00%
$688,800 $1,489
Jul 19, 1 AM $0.000689
+0.00%
$688,800 $1,514
Jul 19, 12 AM $0.000689
-1.37%
$688,800 $1,514
Jul 18, 11 PM $0.000698
+0.96%
$698,355 $1,530
Jul 18, 10 PM $0.000692
-2.54%
$691,700 $1,502
Jul 18, 9 PM $0.00071
-0.35%
$709,700 $1,475
Jul 18, 8 PM $0.000712
+2.45%
$712,228 $1,475
Jul 18, 7 PM $0.000695
-0.85%
$695,200 $1,361
Jul 18, 6 PM $0.000701
-0.05%
$701,181 $1,342
Jul 18, 5 PM $0.000702
+1.80%
$701,504 $1,217
Jul 18, 4 PM $0.000689
-1.50%
$689,100 $1,187
Jul 18, 3 PM $0.0007
-0.61%
$699,590 $1,178
Jul 18, 2 PM $0.000705
-0.46%
$704,551 $1,102
Jul 18, 1 PM $0.000708
+0.23%
$707,800 $1,068
Jul 18, 12 PM $0.000706
+0.00%
$706,200 $1,088
Jul 18, 11 AM $0.000706
-0.97%
$706,200 $1,096
Jul 18, 10 AM $0.000713
-0.17%
$713,099 $1,152
Jul 18, 9 AM $0.000714
-0.32%
$714,305 $1,082
Jul 18, 8 AM $0.000717
-0.77%
$716,600 $599
Jul 18, 7 AM $0.000722
+0.78%
$722,182 $559
Jul 18, 6 AM $0.000717
-0.69%
$716,600 $374
Jul 18, 5 AM $0.000722
+0.00%
$721,600 $366
Jul 18, 4 AM $0.000722
+0.00%
$721,600 $412
Jul 18, 3 AM $0.000722
+0.00%
$721,600 $463
Jul 18, 2 AM $0.000722
+0.87%
$721,600 $515
Jul 18, 1 AM $0.000715
+0.00%
$715,400 $759
Jul 18, 12 AM $0.000715
-1.24%
$715,400 $800
Jul 17, 11 PM $0.000724
+0.60%
$724,400 $809
Jul 17, 10 PM $0.00072
+0.00%
$720,100 $845
Jul 17, 9 PM $0.000726
+0.05%
$725,902 $889
Jul 17, 8 PM $0.000726
-2.37%
$725,559 $945
Jul 17, 7 PM $0.000743
-1.56%
$743,200 $1,003
Jul 17, 6 PM $0.000755
-0.95%
$755,000 $1,009
Jul 17, 5 PM $0.000762
+0.12%
$762,235 $1,045
Jul 17, 4 PM $0.000761
+2.76%
$761,348 $1,012
Jul 17, 3 PM $0.000741
+0.00%
$740,900 $808
Jul 17, 2 PM $0.000741
+2.79%
$740,900 $986
Jul 17, 1 PM $0.000721
+0.36%
$720,781 $987
Jul 17, 12 PM $0.000718
+0.00%
$718,200 $864
Jul 17, 11 AM $0.000718
-0.11%
$718,200 $929
Jul 17, 10 AM $0.000719
-1.36%
$719,000 $902
Jul 17, 9 AM $0.000729
-1.63%
$728,900 $908
Jul 17, 8 AM $0.000741
+1.51%
$741,000 $909
Jul 17, 7 AM $0.00073
+1.61%
$730,000 $955
Jul 17, 6 AM $0.000718
-0.36%
$718,400 $1,228
Jul 17, 5 AM $0.000721
+0.45%
$721,023 $1,289
Jul 17, 4 AM $0.000718
-3.93%
$717,800 $1,215
Jul 17, 3 AM $0.000747
+0.07%
$747,200 $1,227
Jul 17, 2 AM $0.000747
-0.07%
$746,648 $1,239