Coinranking
Affyn Historical Data
FYN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $0.0152 | -2.37% | ||
| Oct 6, 2023 | $0.0156 | +3.51% | ||
| Oct 5, 2023 | $0.015 | -5.04% | ||
| Oct 4, 2023 | $0.0159 | +4.86% | ||
| Oct 3, 2023 | $0.0152 | -0.34% | ||
| Oct 2, 2023 | $0.0152 | -1.70% | ||
| Oct 1, 2023 | $0.0155 | +0.00% | ||
| Sep 30, 2023 | $0.0155 | +23.29% | ||
| Sep 29, 2023 | $0.0126 | -0.88% | ||
| Sep 28, 2023 | $0.0127 | +1.33% | ||
| Sep 27, 2023 | $0.0125 | -4.00% | ||
| Sep 26, 2023 | $0.0131 | +2.42% | ||
| Sep 25, 2023 | $0.0128 | -0.16% | ||
| Sep 24, 2023 | $0.0128 | -0.32% | ||
| Sep 23, 2023 | $0.0128 | -1.89% | ||
| Sep 22, 2023 | $0.0131 | +2.11% | ||
| Sep 21, 2023 | $0.0128 | -1.07% | ||
| Sep 20, 2023 | $0.0129 | -2.96% | ||
| Sep 19, 2023 | $0.0133 | -5.72% | ||
| Sep 18, 2023 | $0.0141 | -3.74% | ||
| Sep 17, 2023 | $0.0147 | -6.83% | ||
| Sep 16, 2023 | $0.0157 | +6.65% | ||
| Sep 15, 2023 | $0.0148 | -0.66% | ||
| Sep 14, 2023 | $0.0149 | +2.64% | ||
| Sep 13, 2023 | $0.0145 | +5.48% | ||
| Sep 12, 2023 | $0.0137 | -10.85% | ||
| Sep 11, 2023 | $0.0154 | -1.43% | ||
| Sep 10, 2023 | $0.0156 | -3.20% | ||
| Sep 9, 2023 | $0.0161 | +0.41% | ||
| Sep 8, 2023 | $0.0161 | +19.29% | ||
| Sep 7, 2023 | $0.0135 | +6.30% | ||
| Sep 6, 2023 | $0.0126 | +1.05% | ||
| Sep 5, 2023 | $0.0125 | +8.31% | ||
| Sep 4, 2023 | $0.0115 | -15.95% | ||
| Sep 3, 2023 | $0.0137 | +0.07% | ||
| Sep 2, 2023 | $0.0137 | -0.94% | ||
| Sep 1, 2023 | $0.0138 | -1.18% | ||
| Aug 31, 2023 | $0.014 | -4.79% | ||
| Aug 30, 2023 | $0.0147 | +1.10% | ||
| Aug 29, 2023 | $0.0145 | -12.76% | ||
| Aug 28, 2023 | $0.0166 | -2.26% | ||
| Aug 27, 2023 | $0.017 | -2.57% | ||
| Aug 26, 2023 | $0.0175 | +2.13% | ||
| Aug 25, 2023 | $0.0171 | +2.29% | ||
| Aug 24, 2023 | $0.0167 | -6.39% | ||
| Aug 23, 2023 | $0.0178 | -3.73% | ||
| Aug 22, 2023 | $0.0185 | -2.03% | ||
| Aug 21, 2023 | $0.0189 | -3.99% | ||
| Aug 20, 2023 | $0.0197 | -0.67% | ||
| Aug 19, 2023 | $0.0199 | +4.80% | ||