Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0203
-2.38%
$ 20.28 million $ 846,707
Aug 6, 2023 $ 0.0208
-0.69%
$ 20.81 million $ 900,046
Aug 5, 2023 $ 0.021
-1.05%
$ 20.96 million $ 974,909
Aug 4, 2023 $ 0.0212
-3.32%
$ 21.18 million $ 790,230
Aug 3, 2023 $ 0.0219
+3.14%
$ 21.91 million $ 800,205
Aug 2, 2023 $ 0.0212
-1.16%
$ 21.24 million $ 964,111
Aug 1, 2023 $ 0.0215
+1.40%
$ 21.49 million $ 982,688
Jul 31, 2023 $ 0.0212
+0.73%
$ 21.2 million $ 678,628
Jul 30, 2023 $ 0.021
+0.85%
$ 21.03 million $ 825,600
Jul 29, 2023 $ 0.0209
-2.60%
$ 20.85 million $ 880,337
Jul 28, 2023 $ 0.0214
-4.19%
$ 21.41 million $ 856,232
Jul 27, 2023 $ 0.0224
-2.82%
$ 22.36 million $ 701,712
Jul 26, 2023 $ 0.023
-0.72%
$ 23 million $ 860,349
Jul 25, 2023 $ 0.0232
-1.63%
$ 23.17 million $ 971,050
Jul 24, 2023 $ 0.0236
-6.69%
$ 23.56 million $ 725,096
Jul 23, 2023 $ 0.0252
-3.63%
$ 25.25 million $ 985,965
Jul 22, 2023 $ 0.0262
-1.33%
$ 26.2 million $ 969,116
Jul 21, 2023 $ 0.0265
-4.45%
$ 26.54 million $ 825,885
Jul 20, 2023 $ 0.0278
+2.58%
$ 27.79 million $ 983,953
Jul 19, 2023 $ 0.0271
-2.98%
$ 27.1 million $ 843,393
Jul 18, 2023 $ 0.0281
+19.33%
$ 28.15 million $ 770,809
Jul 17, 2023 $ 0.0236
+2.90%
$ 23.59 million $ 872,285
Jul 16, 2023 $ 0.0229
-3.95%
$ 22.92 million $ 981,729
Jul 15, 2023 $ 0.0239
-11.88%
$ 23.87 million $ 963,081
Jul 14, 2023 $ 0.0271
+23.11%
$ 27.08 million $ 1.03 million
Jul 13, 2023 $ 0.022
+0.82%
$ 22 million $ 824,045
Jul 12, 2023 $ 0.0218
+6.70%
$ 21.82 million $ 682,123
Jul 11, 2023 $ 0.0205
+8.43%
$ 20.46 million $ 953,488
Jul 10, 2023 $ 0.0189
-9.86%
$ 18.86 million $ 969,208
Jul 9, 2023 $ 0.0209
+0.54%
$ 20.93 million $ 964,664
Jul 8, 2023 $ 0.0208
-6.41%
$ 20.81 million $ 815,083
Jul 7, 2023 $ 0.0222
-4.57%
$ 22.25 million $ 703,555
Jul 6, 2023 $ 0.0233
-4.16%
$ 23.32 million $ 701,154
Jul 5, 2023 $ 0.0243
-6.23%
$ 24.32 million $ 848,902
Jul 4, 2023 $ 0.0259
+4.16%
$ 25.91 million $ 1.07 million
Jul 3, 2023 $ 0.0249
-3.28%
$ 24.86 million $ 676,228
Jul 2, 2023 $ 0.0257
-5.72%
$ 25.71 million $ 693,618
Jul 1, 2023 $ 0.0273
-1.93%
$ 27.26 million $ 695,360
Jun 30, 2023 $ 0.0278
+1.16%
$ 27.81 million $ 698,019
Jun 29, 2023 $ 0.0275
+1.06%
$ 27.49 million $ 670,200
Jun 28, 2023 $ 0.0272
+9.11%
$ 27.2 million $ 714,700
Jun 27, 2023 $ 0.0249
+3.86%
$ 24.92 million $ 711,551
Jun 26, 2023 $ 0.024
-8.04%
$ 23.98 million $ 869,964
Jun 25, 2023 $ 0.0261
-0.44%
$ 26.08 million $ 706,674
Jun 24, 2023 $ 0.0262
-2.44%
$ 26.18 million $ 726,303
Jun 23, 2023 $ 0.0268
-5.92%
$ 26.83 million $ 696,598
Jun 22, 2023 $ 0.0285
-1.52%
$ 28.53 million $ 745,728
Jun 21, 2023 $ 0.029
+4.62%
$ 28.96 million $ 714,449
Jun 20, 2023 $ 0.0277
-1.81%
$ 27.66 million $ 831,589
Jun 19, 2023 $ 0.0282
-2.31%
$ 28.18 million $ 676,450