Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000664
+0.01%
$ 664,404 $ 9,740
Mar 14, 10 PM $ 0.000664
+0.20%
$ 664,331 $ 9,768
Mar 14, 9 PM $ 0.000663
-0.25%
$ 663,006 $ 9,780
Mar 14, 8 PM $ 0.000665
+2.61%
$ 664,700 $ 9,294
Mar 14, 7 PM $ 0.000646
-0.71%
$ 646,400 $ 9,126
Mar 14, 6 PM $ 0.000651
+0.00%
$ 651,000 $ 9,141
Mar 14, 5 PM $ 0.000651
-0.23%
$ 651,000 $ 9,107
Mar 14, 4 PM $ 0.000652
-1.39%
$ 652,500 $ 9,079
Mar 14, 3 PM $ 0.000662
+0.21%
$ 661,700 $ 9,126
Mar 14, 2 PM $ 0.000662
+0.00%
$ 661,700 $ 9,568
Mar 14, 1 PM $ 0.00066
+0.00%
$ 660,300 $ 9,527
Mar 14, 12 PM $ 0.000662
+0.21%
$ 661,700 $ 9,526
Mar 14, 11 AM $ 0.00066
-0.21%
$ 660,300 $ 9,555
Mar 14, 10 AM $ 0.000662
+0.05%
$ 661,700 $ 9,545
Mar 14, 9 AM $ 0.000661
+0.16%
$ 661,362 $ 9,537
Mar 14, 8 AM $ 0.00066
+0.00%
$ 660,300 $ 9,493
Mar 14, 7 AM $ 0.00066
+0.07%
$ 660,300 $ 9,502
Mar 14, 6 AM $ 0.00066
-0.07%
$ 659,869 $ 9,534
Mar 14, 5 AM $ 0.00066
+0.00%
$ 660,300 $ 9,071
Mar 14, 4 AM $ 0.00066
-0.21%
$ 660,300 $ 9,130
Mar 14, 3 AM $ 0.000662
+0.00%
$ 661,700 $ 9,541
Mar 14, 2 AM $ 0.000662
+0.21%
$ 661,700 $ 9,693
Mar 14, 1 AM $ 0.00066
+0.00%
$ 660,300 $ 9,766
Mar 14, 12 AM $ 0.000662
+0.21%
$ 661,700 $ 9,641
Mar 13, 11 PM $ 0.00066
+0.06%
$ 660,300 $ 9,658
Mar 13, 10 PM $ 0.00066
-1.81%
$ 659,919 $ 9,590
Mar 13, 9 PM $ 0.000672
+0.00%
$ 672,100 $ 9,509
Mar 13, 8 PM $ 0.000672
-0.11%
$ 672,100 $ 9,449
Mar 13, 7 PM $ 0.000671
+0.00%
$ 671,410 $ 9,459
Mar 13, 6 PM $ 0.000671
-0.21%
$ 671,415 $ 9,536
Mar 13, 5 PM $ 0.000673
-0.03%
$ 672,818 $ 9,493
Mar 13, 4 PM $ 0.000673
+2.04%
$ 673,025 $ 9,427
Mar 13, 3 PM $ 0.00066
-1.84%
$ 659,567 $ 9,385
Mar 13, 2 PM $ 0.000672
+0.66%
$ 671,913 $ 9,288
Mar 13, 1 PM $ 0.000668
+0.84%
$ 667,509 $ 9,298
Mar 13, 12 PM $ 0.000662
+0.23%
$ 661,941 $ 9,262
Mar 13, 11 AM $ 0.00066
+0.00%
$ 660,435 $ 9,242
Mar 13, 10 AM $ 0.00066
-0.22%
$ 660,435 $ 9,228
Mar 13, 9 AM $ 0.000662
+0.00%
$ 661,900 $ 9,107
Mar 13, 8 AM $ 0.000662
+0.23%
$ 661,900 $ 9,054
Mar 13, 7 AM $ 0.00066
-0.23%
$ 660,361 $ 8,975
Mar 13, 6 AM $ 0.000662
-0.01%
$ 661,850 $ 8,959
Mar 13, 5 AM $ 0.000662
+0.23%
$ 661,900 $ 9,149
Mar 13, 4 AM $ 0.00066
-0.19%
$ 660,400 $ 9,092
Mar 13, 3 AM $ 0.000662
+0.00%
$ 661,667 $ 8,992
Mar 13, 2 AM $ 0.00066
-0.24%
$ 660,226 $ 8,894
Mar 13, 1 AM $ 0.000662
+0.22%
$ 661,790 $ 8,802
Mar 13, 12 AM $ 0.00066
+1.15%
$ 660,348 $ 8,803
Mar 12, 11 PM $ 0.000653
+0.02%
$ 652,871 $ 8,711
Mar 12, 10 PM $ 0.000651
+0.00%
$ 651,372 $ 8,692