Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000747
-0.07%
$746,648 $1,239
Jul 17, 1 AM $0.000747
+1.98%
$747,200 $1,221
Jul 17, 12 AM $0.000733
-0.01%
$732,727 $1,203
Jul 16, 11 PM $0.000733
+0.23%
$732,774 $1,168
Jul 16, 10 PM $0.000731
+0.21%
$731,100 $1,149
Jul 16, 9 PM $0.00073
+0.00%
$729,600 $1,105
Jul 16, 8 PM $0.00073
+0.08%
$729,600 $1,049
Jul 16, 7 PM $0.000729
+0.36%
$729,000 $1,032
Jul 16, 6 PM $0.000726
-0.35%
$726,400 $1,079
Jul 16, 5 PM $0.000729
+1.04%
$728,937 $1,100
Jul 16, 4 PM $0.000721
+0.03%
$721,400 $988
Jul 16, 3 PM $0.000721
-5.64%
$721,200 $1,002
Jul 16, 2 PM $0.000764
+0.00%
$764,300 $1,006
Jul 16, 1 PM $0.000764
+0.40%
$764,300 $998
Jul 16, 12 PM $0.000761
+3.79%
$761,276 $1,245
Jul 16, 11 AM $0.000733
-3.20%
$733,472 $1,282
Jul 16, 10 AM $0.000758
+0.00%
$757,700 $1,067
Jul 16, 9 AM $0.000758
+1.08%
$757,700 $1,099
Jul 16, 8 AM $0.00075
-0.85%
$749,569 $1,400
Jul 16, 7 AM $0.000756
-1.19%
$756,000 $1,126
Jul 16, 6 AM $0.000765
+2.63%
$765,100 $1,105
Jul 16, 5 AM $0.000745
+1.30%
$745,500 $1,315
Jul 16, 4 AM $0.000736
+0.14%
$735,900 $1,337
Jul 16, 3 AM $0.000735
+0.05%
$734,900 $1,305
Jul 16, 2 AM $0.000735
-0.72%
$734,500 $1,286
Jul 16, 1 AM $0.00074
+0.80%
$739,792 $1,246
Jul 16, 12 AM $0.000734
+0.00%
$733,900 $1,255
Jul 15, 11 PM $0.000734
+0.00%
$733,900 $1,255
Jul 15, 10 PM $0.000734
+0.00%
$733,900 $1,255
Jul 15, 9 PM $0.000734
+0.00%
$733,900 $1,275
Jul 15, 8 PM $0.000734
-0.92%
$733,900 $1,334
Jul 15, 7 PM $0.000742
-2.56%
$741,963 $1,342
Jul 15, 6 PM $0.000761
-0.20%
$761,457 $1,340
Jul 15, 5 PM $0.000763
+0.58%
$763,000 $1,319
Jul 15, 4 PM $0.000759
+4.15%
$758,603 $1,280
Jul 15, 3 PM $0.000728
+0.21%
$728,400 $1,068
Jul 15, 2 PM $0.000727
-0.97%
$726,900 $1,315
Jul 15, 1 PM $0.000734
+0.09%
$734,026 $1,334
Jul 15, 12 PM $0.000733
-4.13%
$733,390 $1,346
Jul 15, 11 AM $0.000765
+2.81%
$765,000 $983
Jul 15, 10 AM $0.000744
+0.07%
$744,100 $927
Jul 15, 9 AM $0.000744
+0.00%
$743,600 $930
Jul 15, 8 AM $0.000744
+0.00%
$743,600 $924
Jul 15, 7 AM $0.000744
-3.19%
$743,600 $920
Jul 15, 6 AM $0.000768
+0.00%
$768,100 $924
Jul 15, 5 AM $0.000768
+3.31%
$768,100 $1,214
Jul 15, 4 AM $0.000744
+0.07%
$743,500 $1,214
Jul 15, 3 AM $0.000743
-0.44%
$743,000 $1,226
Jul 15, 2 AM $0.000746
-0.04%
$746,264 $1,190
Jul 15, 1 AM $0.000747
-1.16%
$746,543 $1,201