Affyn Historical Data

FYN Page 22
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000743
+0.02%
$ 743,287 $ 732
7:34 PM $ 0.000743
+0.00%
$ 743,096 $ 735
7:33 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:32 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:31 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:30 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:29 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:28 PM $ 0.000743
+0.00%
$ 743,096 $ 727
7:27 PM $ 0.000743
+0.00%
$ 743,096 $ 727
7:26 PM $ 0.000743
+0.00%
$ 743,096 $ 727
7:25 PM $ 0.000743
+0.00%
$ 743,096 $ 735
7:24 PM $ 0.000743
+0.00%
$ 743,078 $ 735
7:23 PM $ 0.000743
+0.00%
$ 743,078 $ 731
7:22 PM $ 0.000743
+0.00%
$ 743,078 $ 735
7:21 PM $ 0.000743
+0.00%
$ 743,078 $ 735
7:20 PM $ 0.000743
+0.00%
$ 743,078 $ 731
7:19 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:18 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:17 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:16 PM $ 0.000743
+0.00%
$ 743,096 $ 731
7:15 PM $ 0.000743
+0.06%
$ 743,096 $ 719
7:14 PM $ 0.000743
+0.00%
$ 742,665 $ 719
7:13 PM $ 0.000743
+0.00%
$ 742,665 $ 719
7:12 PM $ 0.000743
+0.00%
$ 742,665 $ 719
7:11 PM $ 0.000743
+0.00%
$ 742,665 $ 719
7:10 PM $ 0.000743
+0.00%
$ 742,665 $ 719
7:09 PM $ 0.000743
+0.00%
$ 742,681 $ 715
7:08 PM $ 0.000743
+0.00%
$ 742,681 $ 715
7:07 PM $ 0.000743
+0.00%
$ 742,681 $ 715
7:06 PM $ 0.000743
+0.00%
$ 742,681 $ 715
7:05 PM $ 0.000743
+0.00%
$ 742,681 $ 707
7:04 PM $ 0.000743
+0.00%
$ 742,715 $ 707
7:03 PM $ 0.000743
+0.00%
$ 742,715 $ 707
7:02 PM $ 0.000743
+0.00%
$ 742,715 $ 707
7:01 PM $ 0.000743
+0.00%
$ 742,715 $ 707
7:00 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:59 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:58 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:57 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:56 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:55 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:54 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:53 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:52 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:51 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:50 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:49 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:48 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:47 PM $ 0.000743
+0.00%
$ 742,715 $ 707
6:46 PM $ 0.000743
+0.00%
$ 742,715 $ 707