Affyn Historical Data

FYN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0288
+3.96%
$ 28.84 million $ 709,660
Jun 17, 2023 $ 0.0277
+1.26%
$ 27.75 million $ 701,882
Jun 16, 2023 $ 0.0274
-1.31%
$ 27.4 million $ 966,924
Jun 15, 2023 $ 0.0278
-3.51%
$ 27.77 million $ 957,355
Jun 14, 2023 $ 0.0288
-0.92%
$ 28.76 million $ 887,187
Jun 13, 2023 $ 0.029
+1.30%
$ 29.03 million $ 689,695
Jun 12, 2023 $ 0.0287
+1.76%
$ 28.67 million $ 700,906
Jun 11, 2023 $ 0.0282
-0.53%
$ 28.18 million $ 706,344
Jun 10, 2023 $ 0.0283
-11.15%
$ 28.35 million $ 740,173
Jun 9, 2023 $ 0.0319
-0.17%
$ 31.92 million $ 621,985
Jun 8, 2023 $ 0.032
+1.50%
$ 32 million $ 698,111
Jun 7, 2023 $ 0.0315
-2.57%
$ 31.51 million $ 752,077
Jun 6, 2023 $ 0.0323
-0.72%
$ 32.34 million $ 664,747
Jun 5, 2023 $ 0.0326
+0.91%
$ 32.59 million $ 711,764
Jun 4, 2023 $ 0.0323
-4.64%
$ 32.29 million $ 705,549
Jun 3, 2023 $ 0.0338
-0.04%
$ 33.85 million $ 727,676
Jun 2, 2023 $ 0.0338
-5.99%
$ 33.8 million $ 927,125
Jun 1, 2023 $ 0.036
-1.08%
$ 36.01 million $ 616,170
May 31, 2023 $ 0.0364
-3.81%
$ 36.4 million $ 803,536
May 30, 2023 $ 0.0379
+0.17%
$ 37.85 million $ 717,301
May 29, 2023 $ 0.0378
-2.45%
$ 37.84 million $ 761,457
May 28, 2023 $ 0.0388
-2.60%
$ 38.78 million $ 766,861
May 27, 2023 $ 0.0398
+1.83%
$ 39.8 million $ 744,685
May 26, 2023 $ 0.0391
+1.75%
$ 39.08 million $ 758,895
May 25, 2023 $ 0.0384
-2.33%
$ 38.4 million $ 748,160
May 24, 2023 $ 0.0393
-0.29%
$ 39.27 million $ 755,530
May 23, 2023 $ 0.0394
-1.70%
$ 39.43 million $ 761,275
May 22, 2023 $ 0.0401
-0.78%
$ 40.06 million $ 815,473
May 21, 2023 $ 0.0404
-1.08%
$ 40.38 million $ 763,291
May 20, 2023 $ 0.0409
-0.17%
$ 40.87 million $ 728,358
May 19, 2023 $ 0.0409
-2.63%
$ 40.92 million $ 726,612
May 18, 2023 $ 0.042
+1.91%
$ 42.01 million $ 852,297
May 17, 2023 $ 0.0413
+2.17%
$ 41.28 million $ 722,693
May 16, 2023 $ 0.0404
-3.45%
$ 40.4 million $ 694,151
May 15, 2023 $ 0.0418
-7.93%
$ 41.85 million $ 747,696
May 14, 2023 $ 0.0455
+0.35%
$ 45.48 million $ 835,294
May 13, 2023 $ 0.0453
+11.14%
$ 45.33 million $ 874,787
May 12, 2023 $ 0.0408
-16.03%
$ 40.75 million $ 780,135
May 11, 2023 $ 0.0486
-13.94%
$ 48.55 million $ 755,659
May 10, 2023 $ 0.0566
-7.34%
$ 56.57 million $ 1.24 million
May 9, 2023 $ 0.0608
+2.09%
$ 60.81 million $ 744,284
May 8, 2023 $ 0.0596
+7.96%
$ 59.55 million $ 1.39 million
May 7, 2023 $ 0.0551
-0.46%
$ 55.13 million $ 1.08 million
May 6, 2023 $ 0.0554
+1.49%
$ 55.37 million $ 1.05 million
May 5, 2023 $ 0.0545
+3.26%
$ 54.54 million $ 1.07 million
May 4, 2023 $ 0.0528
-6.49%
$ 52.82 million $ 3.06 million
May 3, 2023 $ 0.0565
-14.79%
$ 56.48 million $ 4.61 million
May 2, 2023 $ 0.0663
+4.97%
$ 66.29 million $ 1.09 million
May 1, 2023 $ 0.0631
-17.81%
$ 63.15 million $ 2.34 million
Apr 30, 2023 $ 0.0768
-9.69%
$ 76.83 million $ 2.13 million