Affyn Historical Data

FYN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000755
+0.27%
$755,328 $1,205
Jul 14, 11 PM $0.000753
-0.33%
$753,300 $1,179
Jul 14, 10 PM $0.000756
+0.33%
$755,764 $1,179
Jul 14, 9 PM $0.000753
-1.70%
$753,300 $877
Jul 14, 8 PM $0.000766
+0.00%
$766,300 $1,408
Jul 14, 7 PM $0.000766
+0.00%
$766,300 $1,351
Jul 14, 6 PM $0.000766
+0.00%
$766,300 $1,296
Jul 14, 5 PM $0.000766
+0.00%
$766,300 $1,240
Jul 14, 4 PM $0.000766
+0.86%
$766,300 $1,236
Jul 14, 3 PM $0.00076
+0.22%
$759,775 $1,236
Jul 14, 2 PM $0.000758
-0.65%
$758,100 $1,252
Jul 14, 1 PM $0.000763
+0.00%
$763,079 $1,260
Jul 14, 12 PM $0.000763
-0.65%
$763,088 $1,247
Jul 14, 11 AM $0.000768
+5.33%
$768,100 $1,097
Jul 14, 10 AM $0.000729
+0.86%
$729,201 $1,104
Jul 14, 9 AM $0.000723
-1.35%
$723,000 $758
Jul 14, 8 AM $0.000733
+0.00%
$732,900 $768
Jul 14, 7 AM $0.000733
+0.00%
$732,900 $732
Jul 14, 6 AM $0.000733
-0.20%
$732,900 $1,120
Jul 14, 5 AM $0.000734
+0.00%
$734,400 $1,108
Jul 14, 4 AM $0.000734
+0.05%
$734,400 $1,088
Jul 14, 3 AM $0.000734
-0.61%
$734,000 $1,096
Jul 14, 2 AM $0.000739
-0.67%
$738,500 $1,165
Jul 14, 1 AM $0.000743
+0.05%
$743,490 $1,140
Jul 14, 12 AM $0.000743
-0.28%
$743,088 $1,180
Jul 13, 11 PM $0.000745
+0.00%
$745,200 $1,269
Jul 13, 10 PM $0.000745
+2.12%
$745,200 $1,325
Jul 13, 9 PM $0.00073
-2.08%
$729,719 $1,358
Jul 13, 8 PM $0.000745
+0.23%
$745,200 $1,119
Jul 13, 7 PM $0.000743
-0.23%
$743,489 $1,145
Jul 13, 6 PM $0.000745
+0.00%
$745,103 $1,184
Jul 13, 5 PM $0.000745
-0.01%
$745,105 $1,216
Jul 13, 4 PM $0.000745
-0.13%
$745,200 $1,237
Jul 13, 3 PM $0.000746
+0.00%
$746,200 $1,212
Jul 13, 2 PM $0.000746
+0.00%
$746,200 $1,196
Jul 13, 1 PM $0.000746
-0.92%
$746,200 $1,216
Jul 13, 12 PM $0.000753
-0.45%
$753,105 $1,202
Jul 13, 11 AM $0.000757
+0.00%
$756,500 $1,077
Jul 13, 10 AM $0.000757
+3.69%
$756,500 $1,085
Jul 13, 9 AM $0.00073
+0.86%
$729,600 $1,086
Jul 13, 8 AM $0.000723
+0.00%
$723,400 $1,088
Jul 13, 7 AM $0.000723
+0.00%
$723,400 $1,293
Jul 13, 6 AM $0.000723
+0.00%
$723,400 $1,297
Jul 13, 5 AM $0.000723
+0.01%
$723,400 $1,301
Jul 13, 4 AM $0.000723
-0.58%
$723,300 $1,322
Jul 13, 3 AM $0.000728
-4.80%
$727,520 $1,270
Jul 13, 2 AM $0.000764
-0.13%
$764,236 $1,231
Jul 13, 1 AM $0.000765
+0.05%
$765,197 $1,269
Jul 13, 12 AM $0.000765
-0.04%
$764,831 $1,248
Jul 12, 11 PM $0.000765
+0.00%
$765,100 $1,091