Affyn Historical Data

FYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000651
+0.00%
$ 651,372 $ 8,692
Mar 12, 9 PM $ 0.000651
+0.00%
$ 651,400 $ 8,769
Mar 12, 8 PM $ 0.000651
-0.21%
$ 651,400 $ 8,800
Mar 12, 7 PM $ 0.000653
+0.23%
$ 652,800 $ 8,844
Mar 12, 6 PM $ 0.000653
-0.02%
$ 652,684 $ 8,817
Mar 12, 5 PM $ 0.000653
+0.00%
$ 652,800 $ 8,853
Mar 12, 4 PM $ 0.000653
+0.00%
$ 652,804 $ 8,853
Mar 12, 3 PM $ 0.000653
+0.23%
$ 652,804 $ 8,733
Mar 12, 2 PM $ 0.000651
-0.01%
$ 651,303 $ 8,808
Mar 12, 1 PM $ 0.000651
+0.91%
$ 651,400 $ 8,638
Mar 12, 12 PM $ 0.000645
-0.22%
$ 645,500 $ 8,586
Mar 12, 11 AM $ 0.000647
+0.00%
$ 646,935 $ 8,527
Mar 12, 10 AM $ 0.000646
+0.01%
$ 645,543 $ 8,598
Mar 12, 9 AM $ 0.000646
-0.22%
$ 645,503 $ 8,552
Mar 12, 8 AM $ 0.000647
+0.00%
$ 646,900 $ 8,794
Mar 12, 7 AM $ 0.000647
+0.22%
$ 646,900 $ 8,849
Mar 12, 6 AM $ 0.000645
-0.22%
$ 645,500 $ 8,729
Mar 12, 5 AM $ 0.000647
+0.02%
$ 646,900 $ 8,801
Mar 12, 4 AM $ 0.000647
+0.00%
$ 646,741 $ 8,800
Mar 12, 3 AM $ 0.000647
+0.00%
$ 646,743 $ 8,922
Mar 12, 2 AM $ 0.000647
+0.19%
$ 646,749 $ 8,976
Mar 12, 1 AM $ 0.000645
+0.00%
$ 645,497 $ 8,984
Mar 12, 12 AM $ 0.000646
-0.21%
$ 645,523 $ 8,992
Mar 11, 11 PM $ 0.000646
+0.00%
$ 645,523 $ 8,885
Mar 11, 10 PM $ 0.000645
+0.00%
$ 645,500 $ 8,803
Mar 11, 9 PM $ 0.000645
-0.22%
$ 645,500 $ 8,712
Mar 11, 8 PM $ 0.000647
+0.22%
$ 646,900 $ 8,748
Mar 11, 7 PM $ 0.000645
-0.24%
$ 645,500 $ 8,643
Mar 11, 6 PM $ 0.000647
+0.00%
$ 647,078 $ 8,636
Mar 11, 5 PM $ 0.000647
+0.22%
$ 647,079 $ 8,578
Mar 11, 4 PM $ 0.000646
-0.19%
$ 645,627 $ 8,558
Mar 11, 3 PM $ 0.000647
+0.00%
$ 646,865 $ 8,611
Mar 11, 2 PM $ 0.000647
+0.21%
$ 646,868 $ 8,559
Mar 11, 1 PM $ 0.000645
+2.43%
$ 645,491 $ 8,673
Mar 11, 12 PM $ 0.00063
-2.40%
$ 630,200 $ 8,584
Mar 11, 11 AM $ 0.000646
+0.00%
$ 645,700 $ 8,572
Mar 11, 10 AM $ 0.000646
+0.00%
$ 645,700 $ 8,505
Mar 11, 9 AM $ 0.000646
+0.00%
$ 645,700 $ 8,650
Mar 11, 8 AM $ 0.000646
+0.00%
$ 645,680 $ 8,689
Mar 11, 7 AM $ 0.000646
+0.20%
$ 645,680 $ 8,714
Mar 11, 6 AM $ 0.000644
-0.20%
$ 644,397 $ 8,757
Mar 11, 5 AM $ 0.000646
+0.20%
$ 645,696 $ 8,812
Mar 11, 4 AM $ 0.000644
-0.15%
$ 644,400 $ 9,610
Mar 11, 3 AM $ 0.000645
+0.00%
$ 645,351 $ 9,578
Mar 11, 2 AM $ 0.000645
-0.05%
$ 645,347 $ 9,472
Mar 11, 1 AM $ 0.000646
+0.00%
$ 645,700 $ 9,450
Mar 11, 12 AM $ 0.000646
+0.20%
$ 645,700 $ 9,393
Mar 10, 11 PM $ 0.000644
+0.03%
$ 644,400 $ 9,413
Mar 10, 10 PM $ 0.000644
+0.00%
$ 644,236 $ 9,487
Mar 10, 9 PM $ 0.000644
-0.18%
$ 644,238 $ 9,583