Affyn Historical Data

FYN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0275
+1.06%
$27.49 million $670,200
Jun 28, 2023 $0.0272
+9.11%
$27.2 million $714,700
Jun 27, 2023 $0.0249
+3.86%
$24.92 million $711,551
Jun 26, 2023 $0.024
-8.04%
$23.98 million $869,964
Jun 25, 2023 $0.0261
-0.44%
$26.08 million $706,674
Jun 24, 2023 $0.0262
-2.44%
$26.18 million $726,303
Jun 23, 2023 $0.0268
-5.92%
$26.83 million $696,598
Jun 22, 2023 $0.0285
-1.52%
$28.53 million $745,728
Jun 21, 2023 $0.029
+4.62%
$28.96 million $714,449
Jun 20, 2023 $0.0277
-1.81%
$27.66 million $831,589
Jun 19, 2023 $0.0282
-2.31%
$28.18 million $676,450
Jun 18, 2023 $0.0288
+3.96%
$28.84 million $709,660
Jun 17, 2023 $0.0277
+1.26%
$27.75 million $701,882
Jun 16, 2023 $0.0274
-1.31%
$27.4 million $966,924
Jun 15, 2023 $0.0278
-3.51%
$27.77 million $957,355
Jun 14, 2023 $0.0288
-0.92%
$28.76 million $887,187
Jun 13, 2023 $0.029
+1.30%
$29.03 million $689,695
Jun 12, 2023 $0.0287
+1.76%
$28.67 million $700,906
Jun 11, 2023 $0.0282
-0.53%
$28.18 million $706,344
Jun 10, 2023 $0.0283
-11.15%
$28.35 million $740,173
Jun 9, 2023 $0.0319
-0.17%
$31.92 million $621,985
Jun 8, 2023 $0.032
+1.50%
$32 million $698,111
Jun 7, 2023 $0.0315
-2.57%
$31.51 million $752,077
Jun 6, 2023 $0.0323
-0.72%
$32.34 million $664,747
Jun 5, 2023 $0.0326
+0.91%
$32.59 million $711,764
Jun 4, 2023 $0.0323
-4.64%
$32.29 million $705,549
Jun 3, 2023 $0.0338
-0.04%
$33.85 million $727,676
Jun 2, 2023 $0.0338
-5.99%
$33.8 million $927,125
Jun 1, 2023 $0.036
-1.08%
$36.01 million $616,170
May 31, 2023 $0.0364
-3.81%
$36.4 million $803,536
May 30, 2023 $0.0379
+0.17%
$37.85 million $717,301
May 29, 2023 $0.0378
-2.45%
$37.84 million $761,457
May 28, 2023 $0.0388
-2.60%
$38.78 million $766,861
May 27, 2023 $0.0398
+1.83%
$39.8 million $744,685
May 26, 2023 $0.0391
+1.75%
$39.08 million $758,895
May 25, 2023 $0.0384
-2.33%
$38.4 million $748,160
May 24, 2023 $0.0393
-0.29%
$39.27 million $755,530
May 23, 2023 $0.0394
-1.70%
$39.43 million $761,275
May 22, 2023 $0.0401
-0.78%
$40.06 million $815,473
May 21, 2023 $0.0404
-1.08%
$40.38 million $763,291
May 20, 2023 $0.0409
-0.17%
$40.87 million $728,358
May 19, 2023 $0.0409
-2.63%
$40.92 million $726,612
May 18, 2023 $0.042
+1.91%
$42.01 million $852,297
May 17, 2023 $0.0413
+2.17%
$41.28 million $722,693
May 16, 2023 $0.0404
-3.45%
$40.4 million $694,151
May 15, 2023 $0.0418
-7.93%
$41.85 million $747,696
May 14, 2023 $0.0455
+0.35%
$45.48 million $835,294
May 13, 2023 $0.0453
+11.14%
$45.33 million $874,787
May 12, 2023 $0.0408
-16.03%
$40.75 million $780,135
May 11, 2023 $0.0486
-13.94%
$48.55 million $755,659