Affyn Historical Data

FYN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000765
+0.00%
$765,100 $1,091
Jul 12, 10 PM $0.000765
-0.39%
$765,100 $1,090
Jul 12, 9 PM $0.000768
+2.41%
$768,100 $1,101
Jul 12, 8 PM $0.00075
+2.49%
$750,000 $1,382
Jul 12, 7 PM $0.000732
+0.40%
$731,800 $1,356
Jul 12, 6 PM $0.000729
+0.00%
$728,900 $1,319
Jul 12, 5 PM $0.000729
+0.86%
$728,900 $1,340
Jul 12, 4 PM $0.000723
-0.82%
$722,700 $1,369
Jul 12, 3 PM $0.000729
-0.63%
$728,641 $1,403
Jul 12, 2 PM $0.000753
-1.81%
$752,803 $1,448
Jul 12, 1 PM $0.000767
+0.00%
$766,700 $1,128
Jul 12, 12 PM $0.000767
+0.00%
$766,700 $1,128
Jul 12, 11 AM $0.000767
+0.00%
$766,700 $1,128
Jul 12, 10 AM $0.000767
+6.24%
$766,700 $1,443
Jul 12, 9 AM $0.000723
+0.00%
$723,200 $1,426
Jul 12, 8 AM $0.000723
+0.00%
$723,200 $1,422
Jul 12, 7 AM $0.000723
+0.00%
$723,200 $1,434
Jul 12, 6 AM $0.000723
-1.09%
$723,200 $1,430
Jul 12, 5 AM $0.000731
-3.61%
$731,149 $1,374
Jul 12, 4 AM $0.000758
-0.15%
$758,500 $1,313
Jul 12, 3 AM $0.00076
-0.68%
$759,631 $1,329
Jul 12, 2 AM $0.000765
+5.59%
$764,800 $1,288
Jul 12, 1 AM $0.000724
-0.75%
$724,300 $1,288
Jul 12, 12 AM $0.00073
-4.58%
$729,795 $1,281
Jul 11, 11 PM $0.000765
-0.27%
$764,809 $1,240
Jul 11, 10 PM $0.000767
+6.44%
$766,900 $1,231
Jul 11, 9 PM $0.000721
-1.93%
$720,500 $1,249
Jul 11, 8 PM $0.000735
+0.00%
$734,700 $1,256
Jul 11, 7 PM $0.000735
-3.34%
$734,700 $1,296
Jul 11, 6 PM $0.00076
+1.40%
$760,089 $1,289
Jul 11, 5 PM $0.00075
+0.93%
$749,616 $1,293
Jul 11, 4 PM $0.000743
+2.34%
$742,700 $1,248
Jul 11, 3 PM $0.000726
-4.31%
$725,695 $1,181
Jul 11, 2 PM $0.000758
+0.26%
$758,358 $1,043
Jul 11, 1 PM $0.000756
+0.00%
$756,400 $1,008
Jul 11, 12 PM $0.000756
-0.53%
$756,400 $967
Jul 11, 11 AM $0.00076
+5.12%
$760,442 $956
Jul 11, 10 AM $0.000723
+0.77%
$723,400 $1,001
Jul 11, 9 AM $0.000718
+0.00%
$717,900 $977
Jul 11, 8 AM $0.000718
+0.00%
$717,900 $940
Jul 11, 7 AM $0.000718
-6.38%
$717,900 $884
Jul 11, 6 AM $0.000767
-0.08%
$766,800 $832
Jul 11, 5 AM $0.000767
+0.08%
$767,397 $845
Jul 11, 4 AM $0.000767
+0.00%
$766,800 $912
Jul 11, 3 AM $0.000767
+0.00%
$766,800 $909
Jul 11, 2 AM $0.000767
+6.84%
$766,811 $953
Jul 11, 1 AM $0.000718
-5.12%
$717,700 $795
Jul 11, 12 AM $0.000756
+0.00%
$756,400 $1,105
Jul 10, 11 PM $0.000756
+0.85%
$756,400 $1,162
Jul 10, 10 PM $0.00075
+0.90%
$750,000 $1,134