Affyn Historical Data

FYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000644
+0.00%
$ 644,236 $ 9,487
Mar 10, 9 PM $ 0.000644
-0.18%
$ 644,238 $ 9,583
Mar 10, 8 PM $ 0.000645
+0.19%
$ 645,429 $ 9,513
Mar 10, 7 PM $ 0.000644
-0.21%
$ 644,226 $ 9,565
Mar 10, 6 PM $ 0.000646
-0.11%
$ 645,555 $ 9,633
Mar 10, 5 PM $ 0.000646
+0.19%
$ 646,287 $ 9,689
Mar 10, 4 PM $ 0.000645
+0.77%
$ 645,072 $ 9,725
Mar 10, 3 PM $ 0.00064
-0.19%
$ 640,172 $ 9,817
Mar 10, 2 PM $ 0.000641
+0.30%
$ 641,361 $ 9,765
Mar 10, 1 PM $ 0.000639
+0.03%
$ 639,414 $ 9,569
Mar 10, 12 PM $ 0.000639
+0.00%
$ 639,200 $ 9,581
Mar 10, 11 AM $ 0.000641
+0.00%
$ 640,600 $ 9,509
Mar 10, 10 AM $ 0.000641
-0.09%
$ 640,600 $ 9,562
Mar 10, 9 AM $ 0.000641
+0.00%
$ 641,190 $ 9,451
Mar 10, 8 AM $ 0.000641
+0.23%
$ 641,185 $ 9,521
Mar 10, 7 AM $ 0.00064
+0.08%
$ 639,684 $ 9,491
Mar 10, 6 AM $ 0.000639
+0.00%
$ 639,200 $ 9,339
Mar 10, 5 AM $ 0.000639
-0.22%
$ 639,200 $ 9,328
Mar 10, 4 AM $ 0.000641
-0.06%
$ 640,600 $ 9,280
Mar 10, 3 AM $ 0.000641
+0.00%
$ 640,984 $ 9,354
Mar 10, 2 AM $ 0.000641
+0.26%
$ 640,986 $ 9,321
Mar 10, 1 AM $ 0.000639
+0.00%
$ 639,336 $ 9,190
Mar 10, 12 AM $ 0.000639
+0.05%
$ 639,335 $ 9,306
Mar 9, 11 PM $ 0.000639
-0.23%
$ 639,029 $ 9,405
Mar 9, 10 PM $ 0.00064
-0.02%
$ 640,479 $ 9,420
Mar 9, 9 PM $ 0.000639
-0.21%
$ 639,255 $ 9,503
Mar 9, 8 PM $ 0.000641
-0.04%
$ 640,608 $ 9,505
Mar 9, 7 PM $ 0.000641
+0.25%
$ 640,864 $ 9,540
Mar 9, 6 PM $ 0.000639
+0.00%
$ 639,246 $ 9,459
Mar 9, 5 PM $ 0.000639
-0.02%
$ 639,246 $ 9,453
Mar 9, 4 PM $ 0.000639
+0.03%
$ 639,381 $ 9,445
Mar 9, 3 PM $ 0.000639
+0.00%
$ 639,355 $ 9,359
Mar 9, 2 PM $ 0.000639
-0.21%
$ 639,355 $ 9,374
Mar 9, 1 PM $ 0.000641
+0.02%
$ 640,688 $ 9,320
Mar 9, 12 PM $ 0.000641
+0.23%
$ 640,570 $ 9,327
Mar 9, 11 AM $ 0.000639
-0.24%
$ 639,089 $ 9,392
Mar 9, 10 AM $ 0.000641
+0.00%
$ 640,600 $ 9,353
Mar 9, 9 AM $ 0.000641
+1.84%
$ 640,628 $ 9,501
Mar 9, 8 AM $ 0.00063
+0.73%
$ 630,353 $ 9,455
Mar 9, 7 AM $ 0.000625
-0.97%
$ 624,505 $ 9,584
Mar 9, 6 AM $ 0.000631
-0.36%
$ 630,600 $ 9,643
Mar 9, 5 AM $ 0.000633
+0.01%
$ 632,886 $ 9,646
Mar 9, 4 AM $ 0.000633
-0.01%
$ 632,800 $ 9,629
Mar 9, 3 AM $ 0.000633
+0.01%
$ 632,843 $ 9,523
Mar 9, 2 AM $ 0.000633
-2.17%
$ 632,759 $ 9,995
Mar 9, 1 AM $ 0.000647
-0.10%
$ 646,800 $ 10,100
Mar 9, 12 AM $ 0.000647
-0.20%
$ 647,466 $ 10,286
Mar 8, 11 PM $ 0.000649
+0.02%
$ 648,774 $ 10,198
Mar 8, 10 PM $ 0.000649
+5.66%
$ 648,621 $ 10,216
Mar 8, 9 PM $ 0.000614
-2.48%
$ 613,900 $ 10,081